Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.910 8.950 8.677 8.750 22,244 +0.11(+1.27%)
Jan 28, 2016 8.720 8.969 8.600 8.640 4,547 -0.13(-1.54%)
Jan 27, 2016 8.360 8.880 8.203 8.775 8,778 +0.28(+3.24%)
Jan 26, 2016 8.270 8.610 8.270 8.500 14,144 +0.30(+3.66%)
Jan 25, 2016 8.290 8.883 8.020 8.200 20,614 -0.06(-0.75%)
Jan 22, 2016 8.470 8.500 8.210 8.261 11,914 -0.21(-2.46%)
Jan 21, 2016 7.910 8.485 7.870 8.470 13,680 +0.56(+7.08%)
Jan 20, 2016 7.940 8.000 7.570 7.910 7,425 -0.22(-2.71%)
Jan 19, 2016 8.240 8.300 8.030 8.130 7,145 -0.08(-0.97%)
Jan 15, 2016 8.310 8.210 8.210 8.210 16,700 -0.24(-2.84%)
Jan 14, 2016 8.130 8.580 7.690 8.450 10,057 +0.40(+4.97%)
Jan 13, 2016 8.420 8.470 7.860 8.050 33,939 -0.31(-3.71%)
Jan 12, 2016 8.490 8.890 8.170 8.360 21,911 -0.18(-2.12%)
Jan 11, 2016 8.670 8.840 8.100 8.541 56,092 +0.07(+0.84%)
Jan 08, 2016 7.800 8.850 7.800 8.470 59,345 +0.75(+9.65%)
Jan 07, 2016 7.710 7.870 7.455 7.724 18,783 -0.06(-0.71%)
Jan 06, 2016 7.465 7.920 7.450 7.780 17,466 +0.51(+7.02%)
Jan 05, 2016 7.480 7.480 7.270 7.270 11,018 -0.29(-3.84%)
Jan 04, 2016 7.490 7.750 7.390 7.560 7,061 -0.09(-1.18%)
Dec 31, 2015 7.580 7.650 7.650 7.650 40,400 +0.15(+2.00%)
Dec 30, 2015 7.520 7.680 7.400 7.500 15,782 -0.28(-3.60%)
Dec 29, 2015 7.550 7.850 7.490 7.780 19,254 +0.20(+2.64%)
Dec 28, 2015 7.850 8.000 7.560 7.580 20,216 -0.38(-4.77%)
Dec 24, 2015 7.790 7.960 7.960 7.960 7,400 +0.20(+2.58%)
Dec 23, 2015 7.830 7.990 7.465 7.760 16,732 +0.13(+1.65%)
Dec 22, 2015 7.180 7.725 7.000 7.634 27,020 +0.58(+8.29%)
Dec 21, 2015 7.110 7.360 6.900 7.050 18,778 -0.01(-0.14%)
Dec 18, 2015 7.280 7.410 6.710 7.060 34,427 -0.15(-2.08%)
Dec 17, 2015 7.190 7.300 6.850 7.210 11,173 -0.10(-1.31%)
Dec 16, 2015 7.303 7.420 6.810 7.306 13,438 +0.26(+3.70%)
Dec 15, 2015 7.104 7.370 6.737 7.045 19,360 -0.09(-1.33%)
Dec 14, 2015 7.170 7.170 6.750 7.140 7,785 -0.04(-0.56%)
Dec 11, 2015 7.050 7.750 6.950 7.180 20,559 -0.10(-1.37%)
Dec 10, 2015 7.950 7.969 6.850 7.280 12,620 +0.34(+4.90%)
Dec 09, 2015 6.830 7.000 6.830 6.940 8,306 +0.05(+0.73%)
Dec 08, 2015 6.810 6.940 6.810 6.890 2,452 -0.01(-0.14%)
Dec 07, 2015 6.970 6.970 6.780 6.900 6,058 -0.09(-1.29%)
Dec 04, 2015 6.920 6.990 6.750 6.990 7,125 +0.13(+1.90%)
Dec 03, 2015 6.850 6.960 6.850 6.860 10,006 +0.04(+0.51%)
Dec 02, 2015 6.840 6.960 6.754 6.825 7,902 -0.02(-0.36%)
Dec 01, 2015 6.970 7.075 6.850 6.850 16,495 -0.13(-1.86%)
Nov 30, 2015 6.864 6.980 6.850 6.980 4,064 -0.01(-0.11%)
Nov 27, 2015 6.925 6.994 6.925 6.988 1,446 -0.00(-0.03%)
Nov 25, 2015 7.020 6.990 6.990 6.990 7,700 -0.06(-0.85%)
Nov 24, 2015 6.900 7.400 6.850 7.050 10,639 +0.05(+0.71%)
Nov 23, 2015 7.300 7.350 6.770 7.000 16,781 -0.03(-0.36%)
Nov 20, 2015 6.770 7.100 6.770 7.025 9,886 +0.27(+3.92%)
Nov 19, 2015 6.883 6.890 6.500 6.760 27,460 -0.06(-0.88%)
Nov 18, 2015 6.850 7.000 6.820 6.820 4,516 -0.13(-1.87%)
Nov 17, 2015 6.900 7.450 6.810 6.950 8,698 -0.01(-0.14%)
Nov 16, 2015 6.830 7.022 6.800 6.960 4,663 +0.26(+3.88%)
Nov 13, 2015 7.280 7.400 6.700 6.700 20,899 -0.54(-7.46%)
Nov 12, 2015 7.110 7.240 6.800 7.240 5,145 +0.05(+0.70%)
Nov 11, 2015 7.150 7.380 6.080 7.190 22,711 +0.03(+0.42%)
Nov 10, 2015 7.340 7.340 7.160 7.160 35,107 -0.09(-1.24%)
Nov 09, 2015 7.150 7.640 7.150 7.250 19,610 +0.10(+1.40%)
Nov 06, 2015 7.020 7.670 6.907 7.150 31,207 +0.15(+2.14%)
Nov 05, 2015 7.230 7.450 7.000 7.000 36,536 -0.31(-4.24%)
Nov 04, 2015 7.340 7.630 7.104 7.310 16,367 +0.00(+0.00%)
Nov 03, 2015 7.000 7.310 7.000 7.310 19,193 +0.33(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.