Skip to main content

Educational Dev Cp (NQ: EDUC )

2.070 +0.050 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.141 2.188 2.141 2.188 1,190 +0.05(+2.44%)
Jan 30, 2006 2.136 2.136 2.136 2.136 2,303 -0.01(-0.61%)
Jan 27, 2006 2.146 2.149 2.146 2.149 4,222 +0.04(+1.75%)
Jan 26, 2006 2.092 2.141 2.092 2.112 4,533 +0.03(+1.36%)
Jan 25, 2006 2.058 2.084 1.997 2.084 31,422 +0.02(+0.88%)
Jan 24, 2006 2.092 2.126 2.066 2.066 5,036 -0.02(-1.12%)
Jan 23, 2006 2.084 2.110 2.079 2.089 9,505 +0.01(+0.25%)
Jan 20, 2006 2.085 2.085 2.084 2.084 1,151 -0.05(-2.44%)
Jan 19, 2006 2.109 2.136 2.109 2.136 2,879 -0.01(-0.49%)
Jan 18, 2006 2.084 2.162 2.084 2.146 4,579 -0.00(-0.12%)
Jan 17, 2006 2.084 2.162 2.084 2.149 11,536 +0.02(+0.98%)
Jan 13, 2006 2.172 2.172 2.084 2.128 11,993 -0.04(-2.04%)
Jan 12, 2006 2.182 2.182 2.172 2.172 767 +0.09(+4.25%)
Jan 11, 2006 2.123 2.123 1.933 2.084 45,408 -0.04(-1.96%)
Jan 10, 2006 2.126 2.126 2.126 2.126 383 -0.06(-2.86%)
Jan 09, 2006 2.113 2.227 2.113 2.188 14,396 -0.03(-1.18%)
Jan 06, 2006 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Jan 05, 2006 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Jan 04, 2006 2.196 2.214 2.128 2.214 7,777 +0.00(+0.00%)
Jan 03, 2006 2.217 2.230 2.146 2.214 48,360 +0.10(+4.94%)
Dec 30, 2005 2.063 2.110 2.063 2.110 8,050 -0.10(-4.59%)
Dec 29, 2005 2.058 2.211 2.058 2.211 5,843 +0.11(+5.20%)
Dec 28, 2005 2.084 2.131 2.084 2.102 2,303 +0.06(+2.74%)
Dec 27, 2005 2.045 2.046 2.045 2.046 8,061 -0.04(-1.81%)
Dec 23, 2005 2.034 2.084 2.034 2.084 2,687 +0.00(+0.00%)
Dec 22, 2005 2.151 2.151 2.058 2.084 191,429 -0.03(-1.23%)
Dec 21, 2005 2.115 2.136 2.084 2.110 12,860 -0.09(-4.03%)
Dec 20, 2005 2.199 2.199 2.199 2.199 383 +0.05(+2.31%)
Dec 19, 2005 2.162 2.162 2.149 2.149 9,981 -0.00(-0.07%)
Dec 16, 2005 2.151 2.151 2.151 2.151 1,535 +0.02(+0.81%)
Dec 15, 2005 2.133 2.133 2.133 2.133 1,535 +0.02(+0.86%)
Dec 14, 2005 2.118 2.136 2.115 2.115 6,211 -0.08(-3.56%)
Dec 13, 2005 2.115 2.198 2.115 2.193 2,295 +0.11(+5.25%)
Dec 12, 2005 2.198 2.198 2.047 2.084 15,740 -0.07(-3.26%)
Dec 09, 2005 2.154 2.154 2.154 2.154 767 -0.00(-0.03%)
Dec 08, 2005 2.136 2.211 2.136 2.155 1,689 +0.01(+0.28%)
Dec 07, 2005 2.149 2.149 2.149 2.149 4,606 +0.01(+0.61%)
Dec 06, 2005 2.136 2.211 2.126 2.136 87,564 +0.00(+0.12%)
Dec 05, 2005 2.126 2.214 2.126 2.133 11,509 -0.08(-3.65%)
Dec 02, 2005 2.137 2.214 2.137 2.214 1,919 +0.04(+2.04%)
Dec 01, 2005 2.120 2.211 2.120 2.170 17,659 -0.04(-1.88%)
Nov 30, 2005 2.211 2.211 2.162 2.211 9,678 +0.06(+2.90%)
Nov 29, 2005 2.037 2.290 2.037 2.149 3,401 -0.03(-1.19%)
Nov 28, 2005 2.175 2.175 2.110 2.175 22,926 -0.00(-0.12%)
Nov 25, 2005 2.178 2.178 2.178 2.178 0 +0.00(+0.00%)
Nov 23, 2005 2.102 2.196 2.102 2.178 31,837 -0.03(-1.18%)
Nov 22, 2005 2.097 2.204 2.024 2.204 9,969 +0.07(+3.27%)
Nov 21, 2005 2.134 2.134 2.134 2.134 1,919 +0.04(+1.77%)
Nov 18, 2005 2.099 2.238 2.097 2.097 3,470 -0.00(-0.12%)
Nov 17, 2005 2.178 2.214 2.099 2.099 4,518 -0.08(-3.47%)
Nov 16, 2005 2.196 2.196 2.136 2.175 5,393 -0.02(-0.83%)
Nov 15, 2005 2.149 2.211 2.149 2.193 14,139 +0.04(+2.06%)
Nov 14, 2005 2.149 2.201 2.149 2.149 10,242 +0.00(+0.00%)
Nov 11, 2005 2.188 2.188 2.149 2.149 4,606 -0.03(-1.20%)
Nov 10, 2005 2.175 2.175 2.175 2.175 383 +0.00(+0.00%)
Nov 09, 2005 2.149 2.175 2.149 2.175 4,687 +0.04(+1.70%)
Nov 08, 2005 2.198 2.198 2.139 2.139 767 +0.00(+0.12%)
Nov 07, 2005 2.071 2.136 2.071 2.136 7,697 +0.07(+3.14%)
Nov 04, 2005 2.021 2.071 2.021 2.071 3,839 -0.02(-0.75%)
Nov 03, 2005 2.086 2.099 2.084 2.086 6,215 -0.06(-2.67%)
Nov 02, 2005 2.011 2.144 2.006 2.144 1,458 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.