Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.060 -0.080 (-3.74%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.631 2.631 2.631 2.631 767 -0.03(-1.27%)
Jan 28, 2005 2.647 2.665 2.647 2.665 7,870 +0.00(+0.00%)
Jan 27, 2005 2.644 2.670 2.641 2.665 137,698 +0.01(+0.49%)
Jan 26, 2005 2.652 2.670 2.652 2.652 75,387 -0.02(-0.68%)
Jan 25, 2005 2.639 2.670 2.639 2.670 4,990 +0.02(+0.70%)
Jan 24, 2005 2.628 2.654 2.628 2.651 12,131 +0.02(+0.78%)
Jan 21, 2005 2.631 2.631 2.618 2.631 64,303 -0.01(-0.46%)
Jan 20, 2005 2.641 2.643 2.641 2.643 58,276 -0.00(-0.03%)
Jan 19, 2005 2.649 2.649 2.644 2.644 4,222 +0.00(+0.10%)
Jan 18, 2005 2.636 2.670 2.636 2.641 60,276 -0.01(-0.20%)
Jan 14, 2005 2.700 2.700 2.647 2.647 1,151 -0.06(-2.31%)
Jan 13, 2005 2.722 2.826 2.709 2.709 34,171 +0.04(+1.46%)
Jan 12, 2005 2.673 2.673 2.670 2.670 4,414 -0.05(-1.82%)
Jan 11, 2005 2.673 2.719 2.667 2.719 14,972 +0.05(+2.05%)
Jan 10, 2005 2.657 2.683 2.657 2.665 30,174 +0.01(+0.29%)
Jan 07, 2005 2.631 2.670 2.631 2.657 170,411 +0.03(+1.29%)
Jan 06, 2005 2.618 2.670 2.618 2.623 2,687 -0.01(-0.30%)
Jan 05, 2005 2.719 2.719 2.631 2.631 5,336 +0.00(+0.00%)
Jan 04, 2005 2.683 2.683 2.631 2.631 1,988 -0.05(-1.94%)
Jan 03, 2005 2.686 2.686 2.683 2.683 4,222 -0.00(-0.10%)
Dec 31, 2004 2.639 2.719 2.631 2.686 7,678 +0.03(+0.98%)
Dec 30, 2004 2.683 2.696 2.660 2.660 6,142 +0.00(+0.00%)
Dec 29, 2004 2.683 2.683 2.660 2.660 3,839 -0.02(-0.68%)
Dec 28, 2004 2.709 2.709 2.660 2.678 29,176 -0.05(-1.72%)
Dec 27, 2004 2.706 2.764 2.657 2.725 86,762 +0.04(+1.37%)
Dec 23, 2004 2.675 2.709 2.675 2.688 162,391 +0.02(+0.58%)
Dec 22, 2004 2.673 2.673 2.660 2.673 24,569 +0.01(+0.29%)
Dec 21, 2004 2.683 2.683 2.657 2.665 67,567 +0.02(+0.79%)
Dec 20, 2004 2.647 2.670 2.644 2.644 26,489 -0.01(-0.20%)
Dec 17, 2004 2.636 2.657 2.636 2.649 49,907 +0.01(+0.20%)
Dec 16, 2004 2.628 2.683 2.626 2.644 36,854 +0.02(+0.59%)
Dec 15, 2004 2.626 2.647 2.626 2.628 29,560 +0.00(+0.00%)
Dec 14, 2004 2.626 2.649 2.626 2.628 19,579 -0.02(-0.69%)
Dec 13, 2004 2.626 2.652 2.626 2.647 15,356 +0.02(+0.79%)
Dec 10, 2004 2.626 2.652 2.626 2.626 23,802 +0.00(+0.00%)
Dec 09, 2004 2.620 2.649 2.620 2.626 20,730 +0.01(+0.20%)
Dec 08, 2004 2.633 2.647 2.615 2.620 77,548 -0.01(-0.49%)
Dec 07, 2004 2.657 2.657 2.631 2.633 22,266 -0.02(-0.88%)
Dec 06, 2004 2.683 2.704 2.652 2.657 66,415 -0.03(-0.97%)
Dec 03, 2004 2.670 2.691 2.670 2.683 21,882 +0.01(+0.49%)
Dec 02, 2004 2.706 2.706 2.670 2.670 22,650 -0.03(-1.25%)
Dec 01, 2004 2.662 2.704 2.662 2.704 33,399 +0.04(+1.57%)
Nov 30, 2004 2.662 2.680 2.662 2.662 25,721 -0.01(-0.21%)
Nov 29, 2004 2.662 2.686 2.662 2.668 34,167 +0.01(+0.21%)
Nov 26, 2004 2.662 2.688 2.662 2.662 41,077 -0.01(-0.49%)
Nov 24, 2004 2.649 2.675 2.649 2.675 119,010 +0.03(+1.08%)
Nov 23, 2004 2.647 2.647 2.647 2.647 2,687 +0.00(+0.00%)
Nov 22, 2004 2.647 2.696 2.647 2.647 36,086 -0.04(-1.36%)
Nov 19, 2004 2.706 2.706 2.683 2.683 29,560 -0.03(-0.96%)
Nov 18, 2004 2.644 2.719 2.644 2.709 34,551 +0.06(+2.16%)
Nov 17, 2004 2.688 2.719 2.644 2.652 141,276 -0.05(-2.02%)
Nov 16, 2004 2.688 2.706 2.688 2.706 38,006 +0.02(+0.58%)
Nov 15, 2004 2.719 2.719 2.688 2.691 41,461 -0.03(-0.96%)
Nov 12, 2004 2.688 2.717 2.688 2.717 30,328 +0.01(+0.39%)
Nov 11, 2004 2.652 2.706 2.652 2.706 21,498 +0.05(+1.96%)
Nov 10, 2004 2.605 2.654 2.605 2.654 8,061 +0.03(+1.09%)
Nov 09, 2004 2.607 2.667 2.527 2.626 46,068 -0.04(-1.67%)
Nov 08, 2004 2.670 2.688 2.654 2.670 202,317 -0.00(-0.09%)
Nov 05, 2004 2.670 2.719 2.670 2.673 18,043 +0.00(+0.10%)
Nov 04, 2004 2.660 2.722 2.660 2.670 28,408 +0.01(+0.29%)
Nov 03, 2004 2.665 2.683 2.657 2.662 44,916 +0.06(+2.20%)
Nov 02, 2004 2.605 2.623 2.605 2.605 74,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.