Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.232 +0.092 (+4.32%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.289 1.357 1.289 1.357 13,748 +0.06(+4.76%)
Jan 30, 2014 1.292 1.295 1.292 1.295 802 -0.05(-3.82%)
Jan 29, 2014 1.357 1.357 1.295 1.347 2,187 -0.01(-0.48%)
Jan 28, 2014 1.356 1.357 1.338 1.353 18,819 +0.00(+0.33%)
Jan 27, 2014 1.364 1.364 1.285 1.349 19,123 -0.03(-2.24%)
Jan 24, 2014 1.459 1.459 1.361 1.380 14,693 -0.07(-5.11%)
Jan 23, 2014 1.474 1.474 1.448 1.454 16,680 -0.02(-1.37%)
Jan 22, 2014 1.474 1.490 1.467 1.474 34,900 +0.01(+0.76%)
Jan 21, 2014 1.429 1.471 1.429 1.463 46,628 +0.03(+2.12%)
Jan 17, 2014 1.330 1.433 1.433 1.433 65,168 +0.09(+7.09%)
Jan 16, 2014 1.213 1.346 1.209 1.338 38,742 +0.12(+9.62%)
Jan 15, 2014 1.186 1.247 1.167 1.220 15,289 +0.03(+2.88%)
Jan 14, 2014 1.148 1.194 1.148 1.186 9,912 -0.01(-0.57%)
Jan 13, 2014 1.186 1.194 1.152 1.193 18,587 +0.00(+0.25%)
Jan 10, 2014 1.190 1.190 1.190 1.190 408 +0.02(+1.29%)
Jan 09, 2014 1.194 1.194 1.156 1.175 10,690 -0.03(-2.14%)
Jan 08, 2014 1.198 1.217 1.194 1.201 3,406 -0.00(-0.38%)
Jan 07, 2014 1.327 1.327 1.133 1.205 61,400 -0.10(-7.83%)
Jan 06, 2014 1.319 1.325 1.308 1.308 25,204 +0.02(+1.17%)
Jan 03, 2014 1.289 1.320 1.275 1.292 15,202 -0.02(-1.73%)
Jan 02, 2014 1.152 1.436 1.148 1.315 138,985 +0.15(+13.03%)
Dec 31, 2013 1.152 1.164 1.164 1.164 10,025 +0.01(+0.65%)
Dec 30, 2013 1.152 1.186 1.152 1.156 36,235 -0.02(-1.29%)
Dec 27, 2013 1.177 1.177 1.171 1.171 5,807 -0.02(-1.28%)
Dec 26, 2013 1.122 1.186 1.122 1.186 7,611 +0.07(+6.10%)
Dec 24, 2013 1.167 1.167 1.100 1.118 11,076 -0.04(-3.59%)
Dec 23, 2013 1.145 1.186 1.145 1.160 11,442 +0.00(+0.33%)
Dec 20, 2013 1.186 1.190 1.118 1.156 7,669 -0.01(-0.65%)
Dec 19, 2013 1.187 1.194 1.164 1.164 4,939 -0.02(-1.57%)
Dec 18, 2013 1.141 1.182 1.115 1.182 2,659 +0.04(+3.28%)
Dec 17, 2013 1.111 1.152 1.111 1.145 6,213 +0.05(+4.50%)
Dec 16, 2013 1.141 1.145 1.092 1.095 19,561 -0.05(-3.99%)
Dec 13, 2013 1.156 1.156 1.137 1.141 8,448 -0.01(-0.66%)
Dec 12, 2013 1.183 1.183 1.148 1.148 9,234 -0.04(-3.50%)
Dec 11, 2013 1.145 1.210 1.137 1.190 10,485 -0.02(-1.26%)
Dec 10, 2013 1.198 1.205 1.161 1.205 8,714 -0.01(-0.91%)
Dec 09, 2013 1.216 1.216 1.202 1.216 17,616 -0.00(-0.30%)
Dec 06, 2013 1.135 1.220 1.135 1.220 0 +0.09(+8.28%)
Dec 05, 2013 1.179 1.179 1.113 1.127 0 -0.05(-4.46%)
Dec 04, 2013 1.142 1.183 1.142 1.179 0 +0.02(+1.59%)
Dec 03, 2013 1.128 1.165 1.128 1.161 0 +0.03(+2.28%)
Dec 02, 2013 1.161 1.161 1.135 1.135 0 +0.01(+0.76%)
Nov 29, 2013 1.117 1.127 1.117 1.127 0 +0.01(+0.89%)
Nov 27, 2013 1.142 1.142 1.117 1.117 0 +0.00(+0.00%)
Nov 26, 2013 1.117 1.146 1.113 1.117 0 -0.02(-1.63%)
Nov 25, 2013 1.109 1.151 1.109 1.135 0 +0.03(+2.33%)
Nov 22, 2013 1.139 1.142 1.109 1.109 0 +0.01(+1.01%)
Nov 21, 2013 1.091 1.098 1.072 1.098 0 +0.01(+0.65%)
Nov 20, 2013 1.109 1.113 1.068 1.091 0 +0.00(+0.03%)
Nov 19, 2013 1.105 1.105 1.091 1.091 0 +0.01(+1.03%)
Nov 18, 2013 1.054 1.154 1.050 1.080 0 +0.03(+2.46%)
Nov 15, 2013 1.060 1.109 1.054 1.054 0 -0.00(-0.35%)
Nov 14, 2013 1.057 1.060 1.054 1.057 0 +0.00(+0.00%)
Nov 13, 2013 1.039 1.060 1.039 1.057 0 +0.04(+3.62%)
Nov 12, 2013 1.043 1.043 1.020 1.020 0 -0.01(-0.75%)
Nov 11, 2013 1.048 1.048 1.028 1.028 0 +0.00(+0.39%)
Nov 08, 2013 1.054 1.054 1.024 1.024 0 +0.00(+0.36%)
Nov 07, 2013 1.050 1.050 1.020 1.020 0 -0.03(-3.15%)
Nov 06, 2013 1.061 1.063 1.054 1.054 0 +0.02(+1.79%)
Nov 05, 2013 1.057 1.072 1.017 1.035 0 -0.03(-2.78%)
Nov 04, 2013 1.072 1.072 1.054 1.065 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.