Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.9874 1.049 0.9839 1.040 1,020,404 +0.05(+4.54%)
Jan 30, 2008 0.9794 1.004 0.9662 0.9944 1,088,656 +0.03(+3.01%)
Jan 29, 2008 0.9794 0.9874 0.9521 0.9653 289,760 -0.01(-1.44%)
Jan 28, 2008 0.9698 0.9936 0.9521 0.9794 1,439,714 +0.02(+1.74%)
Jan 25, 2008 0.9512 0.9662 0.9451 0.9627 505,744 +0.02(+1.96%)
Jan 24, 2008 0.9345 0.9812 0.9345 0.9442 915,242 +0.06(+6.57%)
Jan 23, 2008 0.8798 0.8939 0.8728 0.8860 353,485 -0.01(-0.99%)
Jan 22, 2008 0.8825 0.8992 0.8745 0.8948 496,749 -0.03(-2.87%)
Jan 21, 2008 0.9274 0.9294 0.9186 0.9213 518,392 +0.00(+0.00%)
Jan 18, 2008 0.9274 0.9294 0.9186 0.9213 518,392 -0.00(-0.38%)
Jan 17, 2008 0.9248 0.9257 0.9133 0.9248 493,301 -0.02(-1.78%)
Jan 16, 2008 0.9318 0.9442 0.9266 0.9415 160,289 +0.01(+0.76%)
Jan 15, 2008 0.9495 0.9530 0.9336 0.9345 251,386 -0.02(-1.94%)
Jan 14, 2008 0.9556 0.9601 0.9477 0.9530 110,062 +0.00(+0.28%)
Jan 11, 2008 0.9310 0.9645 0.9310 0.9504 456,333 +0.02(+1.89%)
Jan 10, 2008 0.9530 0.9565 0.9283 0.9327 276,307 -0.04(-3.99%)
Jan 09, 2008 0.9733 0.9865 0.9592 0.9715 482,491 -0.00(-0.27%)
Jan 08, 2008 0.9698 0.9865 0.9627 0.9742 1,454,971 +0.00(+0.18%)
Jan 07, 2008 0.9548 1.001 0.9548 0.9724 1,359,790 +0.02(+2.22%)
Jan 04, 2008 0.9636 0.9715 0.9512 0.9512 231,603 -0.02(-2.53%)
Jan 03, 2008 0.9609 0.9812 0.9530 0.9759 228,337 +0.01(+1.28%)
Jan 02, 2008 0.9786 0.9909 0.9565 0.9636 358,544 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.