Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.097	5.242	4.971	4.997	84,781	-0.06(-1.25%)
Jan 28, 2011	5.208	5.305	5.045	5.060	173,240	-0.13(-2.57%)
Jan 27, 2011	5.253	5.282	5.178	5.193	25,936	-0.09(-1.69%)
Jan 26, 2011	5.193	5.282	5.112	5.282	63,589	+0.13(+2.59%)
Jan 25, 2011	4.919	5.178	4.919	5.149	45,180	+0.20(+4.05%)
Jan 24, 2011	5.015	5.119	4.904	4.948	41,991	-0.05(-1.04%)
Jan 21, 2011	5.023	5.193	4.986	5.000	121,921	+0.03(+0.60%)
Jan 20, 2011	5.097	5.223	4.971	4.971	57,537	-0.18(-3.46%)
Jan 19, 2011	5.356	5.364	5.112	5.149	95,717	-0.19(-3.48%)
Jan 18, 2011	5.305	5.356	5.267	5.334	121,699	+0.04(+0.70%)
Jan 14, 2011	5.238	5.327	5.207	5.297	58,810	+0.08(+1.56%)
Jan 13, 2011	5.364	5.364	5.193	5.216	65,210	-0.14(-2.63%)
Jan 12, 2011	5.349	5.401	5.290	5.356	62,180	+0.03(+0.56%)
Jan 11, 2011	5.119	5.386	5.067	5.327	81,243	+0.23(+4.51%)
Jan 10, 2011	4.986	5.119	4.896	5.097	47,090	+0.06(+1.18%)
Jan 07, 2011	5.156	5.223	4.971	5.037	66,878	-0.13(-2.44%)
Jan 06, 2011	5.260	5.260	5.097	5.164	47,648	-0.11(-2.11%)
Jan 05, 2011	5.267	5.319	5.193	5.275	45,472	+0.01(+0.28%)
Jan 04, 2011	5.431	5.520	5.260	5.260	110,573	-0.17(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.