Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.945 10.11 9.930 10.11 288,175 +0.04(+0.36%)
Jan 30, 2006 10.19 10.19 9.995 10.07 99,937 -0.09(-0.85%)
Jan 27, 2006 10.24 10.32 9.953 10.16 125,513 -0.08(-0.77%)
Jan 26, 2006 9.952 10.25 9.736 10.24 136,880 +0.29(+2.89%)
Jan 25, 2006 9.902 10.00 9.815 9.952 144,719 +0.05(+0.51%)
Jan 24, 2006 9.571 9.909 9.528 9.902 232,991 +0.32(+3.38%)
Jan 23, 2006 9.204 9.607 9.204 9.578 117,512 +0.37(+3.98%)
Jan 20, 2006 9.262 9.262 9.132 9.211 258,701 +0.01(+0.08%)
Jan 19, 2006 8.945 9.211 8.837 9.204 95,962 +0.29(+3.31%)
Jan 18, 2006 8.629 8.945 8.629 8.909 116,408 +0.22(+2.57%)
Jan 17, 2006 8.629 8.694 8.571 8.686 92,997 +0.01(+0.17%)
Jan 13, 2006 8.557 8.672 8.557 8.672 88,630 +0.18(+2.12%)
Jan 12, 2006 8.557 8.557 8.449 8.492 82,328 -0.06(-0.67%)
Jan 11, 2006 8.399 8.550 8.320 8.550 75,377 +0.11(+1.28%)
Jan 10, 2006 8.269 8.507 8.205 8.442 59,037 +0.12(+1.38%)
Jan 09, 2006 8.269 8.392 8.140 8.327 38,211 +0.11(+1.31%)
Jan 06, 2006 8.233 8.255 8.133 8.219 39,848 +0.11(+1.33%)
Jan 05, 2006 8.255 8.262 8.097 8.111 93,249 -0.08(-0.95%)
Jan 04, 2006 8.057 8.226 8.025 8.189 40,614 +0.14(+1.68%)
Jan 03, 2006 7.759 8.090 7.658 8.054 182,718 +0.41(+5.36%)
Dec 30, 2005 7.622 7.795 7.586 7.644 77,996 -0.04(-0.47%)
Dec 29, 2005 7.766 7.773 7.601 7.680 136,192 -0.09(-1.20%)
Dec 28, 2005 7.838 7.917 7.680 7.773 54,514 -0.09(-1.19%)
Dec 27, 2005 7.910 7.953 7.852 7.867 89,837 -0.08(-1.00%)
Dec 23, 2005 8.010 8.010 7.931 7.946 48,552 +0.01(+0.09%)
Dec 22, 2005 7.838 7.989 7.838 7.939 71,896 +0.05(+0.64%)
Dec 21, 2005 7.716 7.895 7.716 7.888 193,550 +0.12(+1.57%)
Dec 20, 2005 7.644 7.766 7.622 7.766 92,245 +0.12(+1.60%)
Dec 19, 2005 7.615 7.708 7.557 7.644 102,605 +0.09(+1.24%)
Dec 16, 2005 7.435 7.586 7.421 7.550 670,859 +0.07(+0.96%)
Dec 15, 2005 7.406 7.493 7.370 7.478 154,889 +0.01(+0.19%)
Dec 14, 2005 7.457 7.557 7.385 7.464 88,188 -0.03(-0.38%)
Dec 13, 2005 7.421 7.529 7.421 7.493 83,714 -0.04(-0.48%)
Dec 12, 2005 7.579 7.665 7.471 7.529 52,363 -0.02(-0.29%)
Dec 09, 2005 7.478 7.637 7.478 7.550 89,191 +0.04(+0.48%)
Dec 08, 2005 7.550 7.673 7.464 7.514 63,876 -0.01(-0.19%)
Dec 07, 2005 7.694 7.759 7.486 7.529 80,313 -0.17(-2.24%)
Dec 06, 2005 7.795 7.795 7.629 7.701 37,081 -0.06(-0.83%)
Dec 05, 2005 7.716 7.802 7.601 7.766 51,996 +0.11(+1.41%)
Dec 02, 2005 7.665 7.728 7.557 7.658 62,232 +0.00(+0.00%)
Dec 01, 2005 7.788 7.788 7.478 7.658 100,286 +0.00(+0.00%)
Nov 30, 2005 7.673 7.708 7.543 7.658 72,740 +0.10(+1.33%)
Nov 29, 2005 7.608 7.716 7.521 7.557 43,650 -0.06(-0.85%)
Nov 28, 2005 7.816 7.939 7.622 7.622 74,669 -0.19(-2.39%)
Nov 25, 2005 7.874 7.874 7.766 7.809 8,163 +0.01(+0.18%)
Nov 23, 2005 7.773 8.068 7.752 7.795 96,301 -0.06(-0.73%)
Nov 22, 2005 7.967 7.967 7.708 7.852 85,992 -0.17(-2.06%)
Nov 21, 2005 7.881 8.018 7.881 8.018 109,566 +0.12(+1.46%)
Nov 18, 2005 7.910 7.924 7.831 7.903 104,409 +0.03(+0.37%)
Nov 17, 2005 7.859 7.910 7.824 7.874 68,338 +0.01(+0.09%)
Nov 16, 2005 7.867 7.903 7.831 7.867 31,583 -0.01(-0.18%)
Nov 15, 2005 7.831 8.046 7.831 7.881 234,357 +0.01(+0.09%)
Nov 14, 2005 8.126 8.126 7.845 7.874 26,625 -0.16(-1.97%)
Nov 11, 2005 8.032 8.219 8.025 8.032 46,635 -0.19(-2.36%)
Nov 10, 2005 7.982 8.255 7.802 8.226 77,999 +0.30(+3.81%)
Nov 09, 2005 7.759 8.126 7.759 7.924 343,196 +0.08(+1.01%)
Nov 08, 2005 7.903 8.010 7.694 7.845 40,431 -0.15(-1.89%)
Nov 07, 2005 8.248 8.262 7.903 7.996 61,144 -0.13(-1.59%)
Nov 04, 2005 8.341 8.341 8.003 8.126 55,927 -0.22(-2.59%)
Nov 03, 2005 8.593 8.593 8.190 8.341 24,215 -0.11(-1.28%)
Nov 02, 2005 7.910 8.449 7.910 8.449 35,794 +0.60(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.