Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.945	10.11	9.930	10.11	288,175	+0.04(+0.36%)
Jan 30, 2006	10.19	10.19	9.995	10.07	99,937	-0.09(-0.85%)
Jan 27, 2006	10.24	10.32	9.953	10.16	125,513	-0.08(-0.77%)
Jan 26, 2006	9.952	10.25	9.736	10.24	136,880	+0.29(+2.89%)
Jan 25, 2006	9.902	10.00	9.815	9.952	144,719	+0.05(+0.51%)
Jan 24, 2006	9.571	9.909	9.528	9.902	232,991	+0.32(+3.38%)
Jan 23, 2006	9.204	9.607	9.204	9.578	117,512	+0.37(+3.98%)
Jan 20, 2006	9.262	9.262	9.132	9.211	258,701	+0.01(+0.08%)
Jan 19, 2006	8.945	9.211	8.837	9.204	95,962	+0.29(+3.31%)
Jan 18, 2006	8.629	8.945	8.629	8.909	116,408	+0.22(+2.57%)
Jan 17, 2006	8.629	8.694	8.571	8.686	92,997	+0.01(+0.17%)
Jan 13, 2006	8.557	8.672	8.557	8.672	88,630	+0.18(+2.12%)
Jan 12, 2006	8.557	8.557	8.449	8.492	82,328	-0.06(-0.67%)
Jan 11, 2006	8.399	8.550	8.320	8.550	75,377	+0.11(+1.28%)
Jan 10, 2006	8.269	8.507	8.205	8.442	59,037	+0.12(+1.38%)
Jan 09, 2006	8.269	8.392	8.140	8.327	38,211	+0.11(+1.31%)
Jan 06, 2006	8.233	8.255	8.133	8.219	39,848	+0.11(+1.33%)
Jan 05, 2006	8.255	8.262	8.097	8.111	93,249	-0.08(-0.95%)
Jan 04, 2006	8.057	8.226	8.025	8.189	40,614	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.