Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.097 5.242 4.971 4.997 84,781 -0.06(-1.25%)
Jan 28, 2011 5.208 5.305 5.045 5.060 173,240 -0.13(-2.57%)
Jan 27, 2011 5.253 5.282 5.178 5.193 25,936 -0.09(-1.69%)
Jan 26, 2011 5.193 5.282 5.112 5.282 63,589 +0.13(+2.59%)
Jan 25, 2011 4.919 5.178 4.919 5.149 45,180 +0.20(+4.05%)
Jan 24, 2011 5.015 5.119 4.904 4.948 41,991 -0.05(-1.04%)
Jan 21, 2011 5.023 5.193 4.986 5.000 121,921 +0.03(+0.60%)
Jan 20, 2011 5.097 5.223 4.971 4.971 57,537 -0.18(-3.46%)
Jan 19, 2011 5.356 5.364 5.112 5.149 95,717 -0.19(-3.48%)
Jan 18, 2011 5.305 5.356 5.267 5.334 121,699 +0.04(+0.70%)
Jan 14, 2011 5.238 5.327 5.207 5.297 58,810 +0.08(+1.56%)
Jan 13, 2011 5.364 5.364 5.193 5.216 65,210 -0.14(-2.63%)
Jan 12, 2011 5.349 5.401 5.290 5.356 62,180 +0.03(+0.56%)
Jan 11, 2011 5.119 5.386 5.067 5.327 81,243 +0.23(+4.51%)
Jan 10, 2011 4.986 5.119 4.896 5.097 47,090 +0.06(+1.18%)
Jan 07, 2011 5.156 5.223 4.971 5.037 66,878 -0.13(-2.44%)
Jan 06, 2011 5.260 5.260 5.097 5.164 47,648 -0.11(-2.11%)
Jan 05, 2011 5.267 5.319 5.193 5.275 45,472 +0.01(+0.28%)
Jan 04, 2011 5.431 5.520 5.260 5.260 110,573 -0.17(-3.14%)
Jan 03, 2011 5.208 5.490 5.104 5.431 116,384 +0.31(+6.09%)
Dec 31, 2010 5.178 5.208 5.119 5.119 47,474 -0.06(-1.15%)
Dec 30, 2010 5.178 5.230 5.164 5.178 20,091 +0.00(+0.00%)
Dec 29, 2010 5.305 5.305 5.164 5.178 51,697 -0.10(-1.83%)
Dec 28, 2010 5.282 5.305 5.245 5.275 53,217 -0.01(-0.28%)
Dec 27, 2010 5.216 5.297 5.216 5.290 58,845 +0.05(+0.99%)
Dec 23, 2010 5.275 5.319 5.208 5.238 96,631 -0.03(-0.56%)
Dec 22, 2010 5.238 5.297 5.149 5.267 39,711 +0.03(+0.57%)
Dec 21, 2010 5.223 5.253 5.149 5.238 63,471 +0.07(+1.29%)
Dec 20, 2010 5.127 5.245 5.019 5.171 61,985 +0.04(+0.72%)
Dec 17, 2010 5.215 5.219 5.016 5.134 196,099 -0.10(-1.83%)
Dec 16, 2010 4.987 5.237 4.987 5.230 82,555 +0.28(+5.65%)
Dec 15, 2010 5.119 5.156 4.906 4.950 101,505 -0.16(-3.17%)
Dec 14, 2010 5.142 5.156 5.075 5.112 51,688 +0.01(+0.29%)
Dec 13, 2010 5.156 5.156 5.061 5.097 41,582 -0.03(-0.57%)
Dec 10, 2010 5.053 5.171 4.950 5.127 111,935 +0.10(+1.90%)
Dec 09, 2010 5.119 5.200 5.002 5.031 77,069 +0.00(+0.00%)
Dec 08, 2010 5.112 5.142 5.031 5.031 63,562 -0.04(-0.87%)
Dec 07, 2010 5.053 5.205 4.921 5.075 102,453 +0.11(+2.23%)
Dec 06, 2010 4.832 5.053 4.766 4.965 108,692 +0.10(+2.12%)
Dec 03, 2010 4.685 4.910 4.619 4.862 124,858 +0.15(+3.29%)
Dec 02, 2010 4.604 4.736 4.567 4.707 109,159 +0.11(+2.40%)
Dec 01, 2010 4.427 4.611 4.324 4.596 178,258 +0.28(+6.48%)
Nov 30, 2010 4.272 4.456 4.236 4.317 114,111 -0.04(-0.85%)
Nov 29, 2010 4.169 4.375 4.076 4.353 53,204 +0.13(+3.14%)
Nov 26, 2010 4.302 4.317 4.177 4.221 18,278 -0.13(-2.88%)
Nov 24, 2010 4.236 4.346 4.346 4.346 77,862 +0.16(+3.87%)
Nov 23, 2010 4.280 4.302 4.154 4.184 166,474 -0.16(-3.73%)
Nov 22, 2010 4.353 4.375 4.191 4.346 91,497 -0.01(-0.34%)
Nov 19, 2010 4.405 4.405 4.243 4.361 74,643 -0.04(-1.00%)
Nov 18, 2010 4.302 4.471 4.243 4.405 89,133 +0.16(+3.82%)
Nov 17, 2010 4.361 4.398 4.221 4.243 42,762 -0.09(-2.04%)
Nov 16, 2010 4.398 4.434 4.206 4.331 147,285 -0.10(-2.33%)
Nov 15, 2010 4.574 4.574 4.420 4.434 52,861 -0.13(-2.75%)
Nov 12, 2010 4.633 4.670 4.552 4.560 47,497 -0.13(-2.67%)
Nov 11, 2010 4.648 4.781 4.648 4.685 42,221 -0.02(-0.47%)
Nov 10, 2010 4.773 4.862 4.685 4.707 62,790 -0.04(-0.78%)
Nov 09, 2010 4.773 4.862 4.714 4.744 57,343 -0.03(-0.62%)
Nov 08, 2010 4.891 4.891 4.685 4.773 96,287 -0.15(-2.99%)
Nov 05, 2010 4.788 4.928 4.714 4.921 69,544 +0.07(+1.52%)
Nov 04, 2010 4.589 4.862 4.560 4.847 120,130 +0.36(+8.05%)
Nov 03, 2010 4.405 4.530 4.367 4.486 33,021 +0.07(+1.67%)
Nov 02, 2010 4.398 4.498 4.302 4.412 89,682 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.