Indicators

Woodward Inc (NQ: WWD )

181.25 +1.75 (+0.97%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.59	19.08	18.55	18.81	415,432	+0.16(+0.84%)
Jan 30, 2007	18.13	18.71	18.09	18.65	340,677	+0.52(+2.88%)
Jan 29, 2007	18.14	18.32	17.91	18.13	389,613	-0.07(-0.37%)
Jan 26, 2007	18.21	18.24	17.95	18.20	280,098	+0.04(+0.22%)
Jan 25, 2007	18.43	18.57	17.89	18.16	264,668	-0.27(-1.46%)
Jan 24, 2007	18.66	18.73	18.23	18.43	585,926	-0.39(-2.05%)
Jan 23, 2007	17.69	19.32	17.69	18.82	660,087	+1.12(+6.35%)
Jan 22, 2007	18.16	18.16	17.54	17.69	205,219	-0.45(-2.45%)
Jan 19, 2007	17.79	18.17	17.73	18.14	138,427	+0.24(+1.36%)
Jan 18, 2007	17.88	18.06	17.80	17.89	168,617	-0.10(-0.55%)
Jan 17, 2007	17.88	18.20	17.59	17.99	178,497	+0.14(+0.78%)
Jan 16, 2007	18.06	18.15	17.70	17.85	147,556	-0.14(-0.77%)
Jan 12, 2007	17.90	18.06	17.78	17.99	82,950	+0.05(+0.28%)
Jan 11, 2007	17.81	18.00	17.68	17.94	167,794	+0.20(+1.14%)
Jan 10, 2007	17.47	17.76	17.35	17.74	100,355	+0.21(+1.21%)
Jan 09, 2007	17.61	17.67	17.48	17.53	230,978	-0.04(-0.20%)
Jan 08, 2007	17.46	17.65	17.24	17.57	162,994	+0.18(+1.01%)
Jan 05, 2007	17.92	17.93	17.32	17.39	208,493	-0.52(-2.91%)
Jan 04, 2007	17.64	17.98	17.36	17.91	242,622	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.