Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.1000 0.0900 0.1000 8,050 +0.01(+11.11%)
Jan 26, 2024 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Jan 23, 2024 0.0800 0 +0.01(+14.29%)
Jan 22, 2024 0.0650 0.0900 0.0600 0.0700 33,150 +0.01(+7.69%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 1,020 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 1,078 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Jan 12, 2024 0.0700 0 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jan 03, 2024 0.0800 1 +0.02(+33.33%)
Jan 02, 2024 0.0750 0.0750 0.0600 0.0600 37,500 -0.01(-20.00%)
Dec 29, 2023 0.0750 0 -0.01(-6.25%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0800 0.0800 4,026 -0.01(-15.79%)
Dec 22, 2023 0.0950 0 +0.01(+11.76%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 2,100 -0.00(-5.56%)
Dec 18, 2023 0.0900 0 -0.01(-10.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 12, 2023 0.1000 200 -0.02(-20.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 17,000 +0.02(+19.05%)
Dec 08, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Dec 05, 2023 0.1150 452 +0.01(+9.52%)
Dec 04, 2023 0.1050 0.1050 0.1000 0.1050 9,500 +0.01(+10.53%)
Dec 01, 2023 0.0700 0.1050 0.0700 0.0950 19,000 +0.04(+58.33%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 3,220 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 1,750 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Nov 23, 2023 0.0700 0.0700 1,000 -0.00(-6.67%)
Nov 15, 2023 0.0750 0 -0.01(-6.25%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
Nov 10, 2023 0.0800 0 +0.00(+0.00%)
Nov 08, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.