Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.050 3.050 3.020 3.020 1,295 -0.06(-1.95%)
Jan 30, 2012 3.060 3.080 3.060 3.080 604 +0.20(+6.94%)
Jan 27, 2012 3.000 3.000 2.880 2.880 339 -0.12(-4.00%)
Jan 26, 2012 2.990 3.000 2.990 3.000 1,402 +0.11(+3.81%)
Jan 25, 2012 3.000 3.030 2.890 2.890 7,453 +0.11(+3.96%)
Jan 24, 2012 2.780 2.780 2.780 17 +0.00(+0.00%)
Jan 23, 2012 2.780 2.780 2.780 3 +0.00(+0.00%)
Jan 20, 2012 2.780 2.780 2.780 2.780 602 +0.00(+0.00%)
Jan 19, 2012 2.740 2.780 2.740 2.780 1,006 -0.09(-3.14%)
Jan 18, 2012 2.930 2.930 2.870 2.870 513 -0.06(-2.05%)
Jan 17, 2012 2.980 2.980 2.930 2.930 2,571 -0.08(-2.66%)
Jan 16, 2012 3.010 3.010 3.010 32 +0.00(+0.00%)
Jan 13, 2012 2.760 3.070 2.760 3.010 2,721 +0.04(+1.35%)
Jan 12, 2012 2.970 3.100 2.970 2.970 4,802 -0.01(-0.34%)
Jan 11, 2012 2.900 3.040 2.900 2.980 3,480 +0.43(+16.86%)
Jan 10, 2012 2.600 2.600 2.550 2.550 1,254 +0.02(+0.79%)
Jan 09, 2012 2.530 2.530 2.530 0 +0.00(+0.00%)
Jan 06, 2012 2.530 2.530 2.530 0 +0.00(+0.00%)
Jan 05, 2012 2.570 2.630 2.530 2.530 3,158 -0.04(-1.56%)
Jan 04, 2012 2.660 2.660 2.570 2.570 1,857 -0.33(-11.38%)
Dec 30, 2011 2.550 2.900 2.550 2.900 734 +0.29(+11.11%)
Dec 29, 2011 2.600 2.610 2.560 2.610 1,418 -0.10(-3.69%)
Dec 28, 2011 2.850 2.850 2.710 2.710 6,312 -0.27(-9.06%)
Dec 23, 2011 2.980 2.980 2.980 2.980 127 -0.02(-0.67%)
Dec 21, 2011 2.870 3.000 2.870 3.000 8,734 +0.00(+0.00%)
Dec 20, 2011 2.900 3.000 2.900 3.000 1,669 +0.12(+4.17%)
Dec 19, 2011 3.000 3.000 2.880 2.880 4,311 -0.14(-4.64%)
Dec 16, 2011 3.020 3.020 3.020 3.020 40 +0.00(+0.00%)
Dec 15, 2011 3.000 3.020 3.000 3.020 2,172 -0.11(-3.51%)
Dec 14, 2011 3.000 3.130 3.000 3.130 5,522 +0.04(+1.29%)
Dec 13, 2011 3.000 3.100 3.000 3.090 4,609 +0.06(+1.98%)
Dec 12, 2011 3.000 3.030 3.000 3.030 2,903 -0.07(-2.26%)
Dec 09, 2011 3.250 3.250 3.070 3.100 8,477 +0.01(+0.32%)
Dec 08, 2011 3.000 3.100 3.000 3.090 3,888 +0.04(+1.31%)
Dec 07, 2011 3.050 3.050 3.050 146 +0.00(+0.00%)
Dec 06, 2011 3.120 3.120 3.000 3.050 1,870 -0.05(-1.61%)
Dec 05, 2011 3.100 3.100 3.100 3.100 439 +0.00(+0.00%)
Dec 02, 2011 3.100 3.100 3.100 3.100 1,001 +0.10(+3.33%)
Dec 01, 2011 3.000 3.000 3.000 3.000 653 -0.05(-1.64%)
Nov 30, 2011 3.150 3.150 3.050 3.050 6,040 -0.09(-2.87%)
Nov 29, 2011 3.150 3.150 3.140 3.140 454 +0.14(+4.67%)
Nov 28, 2011 3.240 3.250 3.000 3.000 6,961 -0.25(-7.69%)
Nov 25, 2011 3.250 3.250 3.250 3.250 13,953 +0.00(+0.00%)
Nov 24, 2011 3.250 3.250 3.250 6 +0.00(+0.00%)
Nov 23, 2011 3.350 3.350 3.250 3.250 620 -0.16(-4.69%)
Nov 22, 2011 3.430 3.410 3.380 3.410 3,500 +0.01(+0.29%)
Nov 21, 2011 3.480 3.590 3.200 3.400 13,517 +0.44(+14.86%)
Nov 18, 2011 2.950 3.110 2.930 2.960 8,014 -0.03(-1.00%)
Nov 17, 2011 2.990 2.990 2.990 0 +0.00(+0.00%)
Nov 16, 2011 3.000 3.000 2.780 2.990 7,912 -0.01(-0.33%)
Nov 15, 2011 3.000 3.000 3.000 3.000 2,271 -0.03(-0.99%)
Nov 14, 2011 3.030 3.030 3.030 6 +0.00(+0.00%)
Nov 11, 2011 3.000 3.030 3.000 3.030 2,991 +0.03(+1.00%)
Nov 10, 2011 3.000 3.040 3.000 3.000 1,132 +0.00(+0.00%)
Nov 09, 2011 2.880 3.000 2.880 3.000 4,467 -0.06(-1.96%)
Nov 08, 2011 3.060 3.060 3.060 3.060 150 +0.00(+0.00%)
Nov 07, 2011 3.000 3.060 3.000 3.060 500 +0.20(+6.99%)
Nov 04, 2011 2.860 2.860 2.860 2.860 119 -0.20(-6.54%)
Nov 03, 2011 3.190 3.190 3.060 3.060 308 -0.14(-4.38%)
Nov 02, 2011 3.100 3.200 3.100 3.200 301 +0.09(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.