Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.940 2.000 1.870 1.880 16,539 -0.06(-3.09%)
Jan 30, 2019 1.830 1.990 1.830 1.940 69,230 +0.09(+4.86%)
Jan 29, 2019 1.870 1.870 1.830 1.850 325,922 -0.03(-1.60%)
Jan 28, 2019 1.880 1.880 1.880 1.880 3,100 -0.01(-0.53%)
Jan 25, 2019 1.860 1.920 1.860 1.890 107,340 +0.04(+2.16%)
Jan 24, 2019 1.810 1.870 1.810 1.850 73,600 +0.04(+2.21%)
Jan 23, 2019 1.760 1.820 1.760 1.810 12,703 +0.02(+1.12%)
Jan 22, 2019 1.890 1.890 1.760 1.790 34,880 -0.13(-6.77%)
Jan 21, 2019 1.900 1.930 1.900 1.920 7,040 +0.03(+1.59%)
Jan 18, 2019 1.900 1.900 1.860 1.890 131,785 +0.03(+1.61%)
Jan 17, 2019 1.850 1.860 1.820 1.860 12,400 -0.01(-0.53%)
Jan 16, 2019 1.910 1.930 1.860 1.870 874,273 -0.01(-0.53%)
Jan 15, 2019 1.870 1.950 1.830 1.880 206,848 +0.02(+1.08%)
Jan 14, 2019 1.930 1.930 1.860 1.860 27,183 -0.09(-4.62%)
Jan 11, 2019 1.910 2.050 1.900 1.950 27,283 +0.02(+1.04%)
Jan 10, 2019 1.910 1.940 1.910 1.930 3,900 +0.02(+1.05%)
Jan 09, 2019 1.850 1.940 1.850 1.910 231,222 +0.08(+4.37%)
Jan 08, 2019 1.860 1.860 1.800 1.830 47,300 +0.04(+2.23%)
Jan 07, 2019 1.810 1.840 1.710 1.790 24,055 -0.06(-3.24%)
Jan 04, 2019 1.800 1.870 1.790 1.850 37,300 +0.07(+3.93%)
Jan 03, 2019 1.790 1.810 1.770 1.780 24,668 -0.04(-2.20%)
Jan 02, 2019 1.720 1.840 1.690 1.820 124,000 +0.08(+4.60%)
Dec 31, 2018 1.740 1.740 1.740 0 -0.01(-0.57%)
Dec 28, 2018 1.630 1.770 1.630 1.750 14,290 +0.11(+6.71%)
Dec 27, 2018 1.500 1.660 1.500 1.640 41,956 +0.04(+2.50%)
Dec 24, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2018 1.560 1.610 1.540 1.600 34,600 +0.04(+2.56%)
Dec 20, 2018 1.590 1.630 1.540 1.560 88,626 -0.03(-1.89%)
Dec 19, 2018 1.650 1.650 1.550 1.590 160,806 -0.06(-3.64%)
Dec 18, 2018 1.720 1.750 1.430 1.650 154,400 -0.11(-6.25%)
Dec 17, 2018 1.770 1.780 1.710 1.760 57,000 -0.02(-1.12%)
Dec 14, 2018 1.830 1.830 1.690 1.780 84,799 -0.07(-3.78%)
Dec 13, 2018 1.770 1.850 1.760 1.850 337,501 +0.08(+4.52%)
Dec 12, 2018 1.740 1.780 1.710 1.770 54,455 +0.06(+3.51%)
Dec 11, 2018 1.740 1.770 1.650 1.710 106,300 -0.03(-1.72%)
Dec 10, 2018 1.850 1.910 1.740 1.740 283,210 -0.15(-7.94%)
Dec 07, 2018 1.890 1.900 1.890 1.890 11,300 +0.03(+1.61%)
Dec 06, 2018 1.890 1.900 1.720 1.860 114,053 -0.03(-1.59%)
Dec 05, 2018 1.890 1.950 1.690 1.890 49,000 -0.02(-1.05%)
Dec 04, 2018 1.960 1.960 1.780 1.910 41,816 -0.04(-2.05%)
Dec 03, 2018 1.950 1.980 1.940 1.950 27,425 +0.01(+0.52%)
Nov 30, 2018 1.990 1.990 1.930 1.940 53,178 -0.06(-3.00%)
Nov 29, 2018 2.070 2.100 1.950 2.000 112,500 -0.03(-1.48%)
Nov 28, 2018 2.030 2.060 2.030 2.030 366,751 +0.03(+1.50%)
Nov 27, 2018 2.080 2.080 1.960 2.000 31,950 -0.08(-3.85%)
Nov 26, 2018 2.180 2.190 2.050 2.080 73,700 -0.10(-4.59%)
Nov 23, 2018 2.090 2.180 2.060 2.180 12,500 +0.08(+3.81%)
Nov 22, 2018 2.120 2.120 2.010 2.100 732,600 -0.04(-1.87%)
Nov 21, 2018 2.030 2.150 2.030 2.140 59,000 +0.05(+2.39%)
Nov 20, 2018 2.120 2.120 2.080 2.090 38,862 -0.06(-2.79%)
Nov 19, 2018 2.210 2.210 2.120 2.150 60,006 -0.06(-2.71%)
Nov 16, 2018 2.010 2.210 2.010 2.210 22,930 +0.01(+0.45%)
Nov 15, 2018 2.170 2.240 2.150 2.200 399,299 +0.02(+0.92%)
Nov 14, 2018 2.130 2.210 2.110 2.180 54,683 +0.08(+3.81%)
Nov 13, 2018 2.120 2.120 2.070 2.100 11,654 -0.01(-0.47%)
Nov 12, 2018 2.090 2.140 2.090 2.110 33,579 +0.02(+0.96%)
Nov 09, 2018 2.010 2.090 1.950 2.090 33,400 +0.04(+1.95%)
Nov 08, 2018 2.110 2.110 2.030 2.050 31,571 -0.05(-2.38%)
Nov 07, 2018 2.230 2.240 2.050 2.100 58,900 -0.06(-2.78%)
Nov 06, 2018 2.190 2.210 2.140 2.160 66,200 -0.05(-2.26%)
Nov 05, 2018 2.470 2.480 2.190 2.210 40,670 -0.03(-1.34%)
Nov 02, 2018 2.420 2.420 2.200 2.240 35,500 -0.16(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.