Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9300 0.9400 0.9300 0.9400 78,003 +0.00(+0.00%)
Jan 30, 2020 0.9300 0.9400 0.9300 0.9400 26,000 +0.00(+0.00%)
Jan 29, 2020 0.9400 0.9400 0.9300 0.9400 23,098 -0.01(-1.05%)
Jan 28, 2020 0.9300 0.9500 0.9300 0.9500 301,153 +0.01(+1.06%)
Jan 27, 2020 0.9300 0.9400 0.9300 0.9400 254,068 +0.00(+0.00%)
Jan 24, 2020 0.9300 0.9400 0.9300 0.9400 406,427 +0.00(+0.00%)
Jan 23, 2020 0.9300 0.9400 0.9300 0.9400 128,724 +0.01(+1.08%)
Jan 22, 2020 0.9400 0.9400 0.9300 0.9300 92,394 -0.01(-1.06%)
Jan 21, 2020 0.9400 0.9500 0.9300 0.9400 1,127,395 +0.01(+1.08%)
Jan 20, 2020 0.9300 0.9400 0.9300 0.9300 1,273,070 +0.34(+57.63%)
Jan 17, 2020 0.6000 0.6100 0.5800 0.5900 64,283 -0.02(-3.28%)
Jan 16, 2020 0.6200 0.6400 0.6100 0.6100 4,600 -0.03(-4.69%)
Jan 15, 2020 0.6400 0.6500 0.6300 0.6400 37,451 -0.02(-3.03%)
Jan 14, 2020 0.6400 0.6600 0.6400 0.6600 6,500 +0.02(+3.13%)
Jan 13, 2020 0.6700 0.6700 0.6400 0.6400 42,233 -0.03(-4.48%)
Jan 10, 2020 0.6600 0.6800 0.6600 0.6700 26,179 +0.00(+0.00%)
Jan 09, 2020 0.6400 0.6700 0.6200 0.6700 22,111 +0.01(+1.52%)
Jan 08, 2020 0.6900 0.6900 0.6600 0.6600 80,244 -0.06(-8.33%)
Jan 07, 2020 0.7400 0.7400 0.6700 0.7200 144,926 +0.00(+0.00%)
Jan 06, 2020 0.7200 0.7500 0.6900 0.7200 59,870 +0.02(+2.86%)
Jan 03, 2020 0.7100 0.7100 0.6700 0.7000 71,848 +0.02(+2.94%)
Jan 02, 2020 0.6600 0.7000 0.6600 0.6800 54,604 +0.03(+4.62%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 30, 2019 0.7000 0.7100 0.6500 0.6700 124,050 +0.01(+1.52%)
Dec 27, 2019 0.6200 0.6700 0.6100 0.6600 209,032 +0.06(+10.00%)
Dec 24, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 23, 2019 0.5400 0.5900 0.5400 0.5700 79,182 +0.03(+5.56%)
Dec 20, 2019 0.5300 0.5400 0.5200 0.5400 38,714 +0.02(+3.85%)
Dec 19, 2019 0.4800 0.5200 0.4800 0.5200 82,889 +0.04(+8.33%)
Dec 18, 2019 0.4600 0.4900 0.4600 0.4800 92,186 +0.02(+4.35%)
Dec 17, 2019 0.4500 0.4600 0.4400 0.4600 21,845 +0.01(+2.22%)
Dec 16, 2019 0.4300 0.4600 0.4100 0.4500 741,574 +0.02(+4.65%)
Dec 13, 2019 0.4700 0.4700 0.4300 0.4300 126,043 -0.02(-4.44%)
Dec 12, 2019 0.4900 0.4900 0.4200 0.4500 159,750 -0.04(-8.16%)
Dec 11, 2019 0.5000 0.5000 0.4800 0.4900 24,610 +0.00(+0.00%)
Dec 10, 2019 0.5000 0.5200 0.4900 0.4900 33,105 -0.01(-2.00%)
Dec 09, 2019 0.4500 0.5900 0.4500 0.5000 143,629 +0.05(+11.11%)
Dec 06, 2019 0.4200 0.4500 0.4200 0.4500 56,550 +0.02(+4.65%)
Dec 05, 2019 0.4200 0.4300 0.4200 0.4300 28,265 +0.01(+2.38%)
Dec 04, 2019 0.4100 0.4300 0.4100 0.4200 32,233 +0.02(+5.00%)
Dec 03, 2019 0.4200 0.4200 0.4000 0.4000 34,791 -0.02(-4.76%)
Dec 02, 2019 0.4400 0.4500 0.4100 0.4200 160,740 +0.00(+0.00%)
Nov 29, 2019 0.4200 0.4300 0.4200 0.4200 13,494 +0.00(+0.00%)
Nov 28, 2019 0.4200 0.4200 0.4200 0.4200 4,200 +0.00(+0.00%)
Nov 27, 2019 0.4400 0.4400 0.4100 0.4200 25,927 -0.02(-4.55%)
Nov 26, 2019 0.4500 0.4500 0.4400 0.4400 16,530 -0.02(-4.35%)
Nov 25, 2019 0.4600 0.4600 0.4500 0.4600 25,833 +0.01(+2.22%)
Nov 22, 2019 0.4500 0.4500 0.4400 0.4500 6,566 +0.00(+0.00%)
Nov 21, 2019 0.4500 0.4500 0.4400 0.4500 73,550 -0.01(-2.17%)
Nov 20, 2019 0.4500 0.4600 0.4500 0.4600 5,747 +0.02(+4.55%)
Nov 19, 2019 0.4600 0.4600 0.4300 0.4400 30,627 -0.02(-4.35%)
Nov 18, 2019 0.4700 0.4800 0.4500 0.4600 31,966 -0.01(-2.13%)
Nov 15, 2019 0.4700 0.4800 0.4700 0.4700 18,735 +0.00(+0.00%)
Nov 14, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 13, 2019 0.4700 0.4700 0.4700 0.4700 7,700 +0.00(+0.00%)
Nov 12, 2019 0.4700 0.4700 0.4700 0.4700 5,218 +0.00(+0.00%)
Nov 11, 2019 0.4600 0.4700 0.4600 0.4700 2,133 -0.01(-2.08%)
Nov 08, 2019 0.4800 0.4800 0.4700 0.4800 6,833 +0.01(+2.13%)
Nov 07, 2019 0.4900 0.5000 0.4700 0.4700 32,096 -0.01(-2.08%)
Nov 06, 2019 0.4800 0.4900 0.4800 0.4800 4,333 -0.01(-2.04%)
Nov 05, 2019 0.4900 0.5000 0.4800 0.4900 38,885 -0.01(-2.00%)
Nov 04, 2019 0.4900 0.5000 0.4900 0.5000 66,500 +0.02(+4.17%)
Nov 01, 2019 0.4700 0.4800 0.4700 0.4800 19,966 +0.01(+2.13%)
Oct 31, 2019 0.4700 0.4700 0.4600 0.4700 27,832 +0.01(+2.17%)
Oct 30, 2019 0.4700 0.4700 0.4600 0.4600 13,089 -0.02(-4.17%)
Oct 29, 2019 0.4900 0.5000 0.4700 0.4800 49,671 -0.02(-4.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
Oct 25, 2019 0.5000 0.5000 0.5000 0.5000 25,682 +0.00(+0.00%)
Oct 24, 2019 0.5100 0.5200 0.5000 0.5000 27,450 -0.01(-1.96%)
Oct 23, 2019 0.5200 0.5200 0.5000 0.5100 22,750 -0.01(-1.92%)
Oct 22, 2019 0.5100 0.5200 0.5100 0.5200 21,950 +0.02(+4.00%)
Oct 21, 2019 0.5200 0.5200 0.5000 0.5000 50,580 -0.01(-1.96%)
Oct 18, 2019 0.5200 0.5200 0.5100 0.5100 8,850 +0.00(+0.00%)
Oct 17, 2019 0.5600 0.5600 0.5100 0.5100 85,459 -0.05(-8.93%)
Oct 16, 2019 0.5500 0.5600 0.5400 0.5600 33,392 +0.01(+1.82%)
Oct 15, 2019 0.5400 0.5500 0.5400 0.5500 4,999 +0.01(+1.85%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 10, 2019 0.5200 0.5300 0.5100 0.5300 6,151 +0.00(+0.00%)
Oct 09, 2019 0.5200 0.5300 0.5100 0.5300 13,309 -0.01(-1.85%)
Oct 08, 2019 0.5600 0.5600 0.5100 0.5400 28,100 -0.02(-3.57%)
Oct 07, 2019 0.5600 0.5700 0.5600 0.5600 29,638 +0.01(+1.82%)
Oct 04, 2019 0.5500 0.5700 0.5400 0.5500 64,600 +0.00(+0.00%)
Oct 03, 2019 0.5300 0.5500 0.5300 0.5500 8,380 +0.03(+5.77%)
Oct 02, 2019 0.5100 0.5200 0.5000 0.5200 97,089 -0.01(-1.89%)
Oct 01, 2019 0.5800 0.5800 0.5200 0.5300 70,500 -0.04(-7.02%)
Sep 30, 2019 0.5700 0.5700 0.5700 0.5700 950 +0.00(+0.00%)
Sep 27, 2019 0.5600 0.5800 0.5600 0.5700 20,076 -0.01(-1.72%)
Sep 26, 2019 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Sep 25, 2019 0.5900 0.5900 0.5800 0.5800 3,600 +0.02(+3.57%)
Sep 24, 2019 0.6000 0.6000 0.5600 0.5600 25,769 -0.04(-6.67%)
Sep 23, 2019 0.6000 0.6200 0.6000 0.6000 33,900 -0.01(-1.64%)
Sep 20, 2019 0.6100 0.6200 0.6100 0.6100 7,500 +0.00(+0.00%)
Sep 19, 2019 0.6300 0.6400 0.6100 0.6100 8,330 -0.02(-3.17%)
Sep 18, 2019 0.6800 0.6800 0.6100 0.6300 37,000 -0.06(-8.70%)
Sep 17, 2019 0.6900 0.7000 0.6600 0.6900 106,525 +0.03(+4.55%)
Sep 16, 2019 0.5900 0.6700 0.5900 0.6600 130,156 +0.11(+20.00%)
Sep 13, 2019 0.6100 0.6200 0.5500 0.5500 161,504 -0.07(-11.29%)
Sep 11, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 10, 2019 0.5900 0.6200 0.5900 0.6200 18,505 +0.01(+1.64%)
Sep 09, 2019 0.5900 0.6100 0.5800 0.6100 47,515 +0.03(+5.17%)
Sep 06, 2019 0.5800 0.6000 0.5700 0.5800 25,600 -0.02(-3.33%)
Sep 05, 2019 0.6000 0.6100 0.5900 0.6000 11,229 +0.02(+3.45%)
Sep 04, 2019 0.6000 0.6100 0.5800 0.5800 10,250 +0.00(+0.00%)
Sep 03, 2019 0.5900 0.6000 0.5600 0.5800 5,750 -0.01(-1.69%)
Aug 30, 2019 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Aug 29, 2019 0.5900 0.6100 0.5900 0.6100 11,749 +0.03(+5.17%)
Aug 28, 2019 0.5700 0.5800 0.5700 0.5800 11,029 +0.03(+5.45%)
Aug 27, 2019 0.5600 0.6000 0.5300 0.5500 51,246 -0.02(-3.51%)
Aug 26, 2019 0.5900 0.5900 0.5700 0.5700 14,383 +0.00(+0.00%)
Aug 23, 2019 0.6000 0.6000 0.5700 0.5700 11,880 -0.02(-3.39%)
Aug 22, 2019 0.5900 0.5900 0.5900 0.5900 759 -0.02(-3.28%)
Aug 21, 2019 0.6000 0.6100 0.6000 0.6100 2,100 +0.04(+7.02%)
Aug 20, 2019 0.5800 0.6000 0.5700 0.5700 13,275 -0.04(-6.56%)
Aug 19, 2019 0.6100 0.6100 0.5800 0.6100 12,700 +0.00(+0.00%)
Aug 16, 2019 0.6300 0.6300 0.6000 0.6100 16,350 -0.02(-3.17%)
Aug 15, 2019 0.5800 0.6300 0.5700 0.6300 30,525 +0.06(+10.53%)
Aug 14, 2019 0.6500 0.6500 0.5500 0.5700 60,295 -0.04(-6.56%)
Aug 13, 2019 0.6100 0.6100 0.6100 0.6100 615 +0.00(+0.00%)
Aug 12, 2019 0.6500 0.6600 0.5900 0.6100 33,800 -0.01(-1.61%)
Aug 09, 2019 0.6300 0.6400 0.5800 0.6200 8,100 -0.01(-1.59%)
Aug 08, 2019 0.6100 0.6600 0.6100 0.6300 14,410 +0.03(+5.00%)
Aug 07, 2019 0.6100 0.6100 0.5400 0.6000 43,994 +0.01(+1.69%)
Aug 06, 2019 0.6300 0.6400 0.5900 0.5900 37,800 -0.04(-6.35%)
Aug 02, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 01, 2019 0.6500 0.6500 0.6200 0.6300 18,509 -0.02(-3.08%)
Jul 31, 2019 0.6600 0.6700 0.6400 0.6500 34,705 +0.02(+3.17%)
Jul 30, 2019 0.6500 0.6700 0.6200 0.6300 26,147 -0.03(-4.55%)
Jul 29, 2019 0.6600 0.6600 0.6500 0.6600 18,108 +0.00(+0.00%)
Jul 26, 2019 0.6500 0.6600 0.6400 0.6600 9,233 -0.02(-2.94%)
Jul 25, 2019 0.7000 0.7000 0.6800 0.6800 19,561 -0.02(-2.86%)
Jul 24, 2019 0.6900 0.7100 0.6900 0.7000 30,800 +0.00(+0.00%)
Jul 23, 2019 0.6800 0.7000 0.6800 0.7000 6,325 +0.00(+0.00%)
Jul 22, 2019 0.6900 0.7000 0.6900 0.7000 10,499 +0.02(+2.94%)
Jul 19, 2019 0.6500 0.6900 0.6500 0.6800 7,100 +0.02(+3.03%)
Jul 18, 2019 0.6600 0.6600 0.6400 0.6600 9,750 +0.00(+0.00%)
Jul 17, 2019 0.6700 0.6700 0.6600 0.6600 21,766 +0.00(+0.00%)
Jul 16, 2019 0.6400 0.6700 0.6400 0.6600 26,320 +0.01(+1.54%)
Jul 15, 2019 0.6600 0.6600 0.6500 0.6500 2,000 +0.00(+0.00%)
Jul 12, 2019 0.6400 0.6800 0.6400 0.6500 11,742 +0.00(+0.00%)
Jul 11, 2019 0.6600 0.6600 0.6500 0.6500 7,713 +0.00(+0.00%)
Jul 10, 2019 0.6400 0.6600 0.6300 0.6500 28,099 +0.01(+1.56%)
Jul 09, 2019 0.6100 0.6400 0.6100 0.6400 3,800 +0.02(+3.23%)
Jul 08, 2019 0.6300 0.6300 0.6200 0.6200 11,699 -0.01(-1.59%)
Jul 05, 2019 0.6200 0.6300 0.6200 0.6300 2,000 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6100 0.6300 17,300 -0.02(-3.08%)
Jul 03, 2019 0.6700 0.6800 0.5900 0.6500 145,378 -0.04(-5.80%)
Jul 02, 2019 0.7000 0.7200 0.6900 0.6900 29,113 -0.04(-5.48%)
Jun 28, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 27, 2019 0.7100 0.7300 0.7100 0.7300 17,107 -0.02(-2.67%)
Jun 26, 2019 0.7800 0.8000 0.7400 0.7500 23,850 +0.03(+4.17%)
Jun 25, 2019 0.7200 0.7300 0.7200 0.7200 3,210 -0.03(-4.00%)
Jun 24, 2019 0.7600 0.7600 0.7500 0.7500 7,889 -0.01(-1.32%)
Jun 21, 2019 0.7900 0.7900 0.7400 0.7600 9,500 +0.01(+1.33%)
Jun 20, 2019 0.7000 0.8100 0.7000 0.7500 54,892 +0.06(+8.70%)
Jun 19, 2019 0.6800 0.7000 0.6800 0.6900 18,700 +0.00(+0.00%)
Jun 18, 2019 0.6700 0.7100 0.6700 0.6900 34,497 +0.04(+6.15%)
Jun 17, 2019 0.6600 0.6800 0.6400 0.6500 18,300 -0.01(-1.52%)
Jun 14, 2019 0.6500 0.6700 0.6500 0.6600 21,730 +0.00(+0.00%)
Jun 13, 2019 0.6900 0.7000 0.6600 0.6600 3,046 +0.00(+0.00%)
Jun 12, 2019 0.7000 0.7000 0.6600 0.6600 32,456 -0.02(-2.94%)
Jun 11, 2019 0.6300 0.6800 0.6300 0.6800 13,900 +0.03(+4.62%)
Jun 10, 2019 0.7000 0.7000 0.6500 0.6500 16,393 -0.05(-7.14%)
Jun 07, 2019 0.6900 0.7100 0.6900 0.7000 7,275 -0.01(-1.41%)
Jun 06, 2019 0.7300 0.7300 0.6800 0.7100 24,413 +0.03(+4.41%)
Jun 05, 2019 0.6700 0.6800 0.6600 0.6800 23,000 +0.01(+1.49%)
Jun 04, 2019 0.6500 0.6700 0.6400 0.6700 43,467 +0.03(+4.69%)
Jun 03, 2019 0.7100 0.7200 0.5900 0.6400 87,354 -0.09(-12.33%)
May 31, 2019 0.7600 0.7600 0.7100 0.7300 14,000 -0.04(-5.19%)
May 30, 2019 0.7300 0.7800 0.7200 0.7700 24,445 +0.03(+4.05%)
May 29, 2019 0.7500 0.7500 0.7400 0.7400 34,533 -0.03(-3.90%)
May 28, 2019 0.7800 0.7800 0.7600 0.7700 37,250 +0.00(+0.00%)
May 27, 2019 0.7800 0.7800 0.7500 0.7700 9,312 +0.01(+1.32%)
May 24, 2019 0.8000 0.8000 0.7600 0.7600 15,369 -0.02(-2.56%)
May 23, 2019 0.8300 0.8300 0.7600 0.7800 57,700 -0.04(-4.88%)
May 22, 2019 0.8200 0.8500 0.8200 0.8200 42,259 -0.01(-1.20%)
May 21, 2019 0.8900 0.8900 0.8300 0.8300 22,997 -0.06(-6.74%)
May 17, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
May 16, 2019 0.9000 0.9000 0.8600 0.8800 24,489 +0.00(+0.00%)
May 15, 2019 0.8800 0.9000 0.8700 0.8800 20,374 +0.00(+0.00%)
May 14, 2019 0.9000 0.9000 0.8700 0.8800 44,000 -0.04(-4.35%)
May 13, 2019 0.9600 0.9600 0.9000 0.9200 47,220 -0.02(-2.13%)
May 10, 2019 0.9200 0.9600 0.9100 0.9400 8,600 +0.01(+1.08%)
May 09, 2019 0.9300 0.9500 0.9200 0.9300 19,142 -0.03(-3.12%)
May 08, 2019 0.9400 0.9600 0.9000 0.9600 74,761 +0.01(+1.05%)
May 07, 2019 0.9400 0.9600 0.9000 0.9500 113,113 +0.03(+3.26%)
May 06, 2019 0.8900 0.9200 0.8500 0.9200 154,585 +0.03(+3.37%)
May 03, 2019 0.8600 0.8900 0.8400 0.8900 56,314 +0.03(+3.49%)
May 02, 2019 0.8100 0.8600 0.7700 0.8600 80,102 +0.07(+8.86%)
May 01, 2019 0.8200 0.8200 0.7900 0.7900 59,540 -0.03(-3.66%)
Apr 30, 2019 0.8400 0.8400 0.8000 0.8200 63,068 -0.03(-3.53%)
Apr 29, 2019 0.8500 0.8500 0.8500 0.8500 3,890 -0.01(-1.16%)
Apr 26, 2019 0.8600 0.8600 0.8600 0.8600 15,133 -0.02(-2.27%)
Apr 25, 2019 0.8800 0.8800 0.8700 0.8800 42,853 -0.01(-1.12%)
Apr 24, 2019 0.8900 0.8900 0.8500 0.8900 70,200 +0.01(+1.14%)
Apr 23, 2019 0.8400 0.8800 0.8400 0.8800 77,184 +0.04(+4.76%)
Apr 22, 2019 0.8400 0.8400 0.8200 0.8400 40,827 +0.03(+3.70%)
Apr 18, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Apr 17, 2019 0.8300 0.8300 0.8000 0.8000 65,772 -0.04(-4.76%)
Apr 16, 2019 0.8800 0.8900 0.8100 0.8400 63,935 -0.04(-4.55%)
Apr 15, 2019 0.8500 0.8900 0.8400 0.8800 146,809 +0.04(+4.76%)
Apr 12, 2019 0.7800 0.8700 0.7800 0.8400 180,839 +0.06(+7.69%)
Apr 11, 2019 0.8600 0.8600 0.7600 0.7800 68,964 -0.07(-8.24%)
Apr 10, 2019 0.8100 0.8500 0.8100 0.8500 78,614 +0.05(+6.25%)
Apr 09, 2019 0.8200 0.8400 0.8000 0.8000 26,477 -0.01(-1.23%)
Apr 08, 2019 0.7700 0.8100 0.7700 0.8100 80,400 +0.05(+6.58%)
Apr 05, 2019 0.7600 0.7700 0.7600 0.7600 10,499 +0.01(+1.33%)
Apr 04, 2019 0.7500 0.7700 0.7500 0.7500 7,600 +0.01(+1.35%)
Apr 03, 2019 0.7900 0.7900 0.7400 0.7400 52,800 -0.04(-5.13%)
Apr 02, 2019 0.7800 0.7800 0.7700 0.7800 11,500 +0.00(+0.00%)
Apr 01, 2019 0.7800 0.7800 0.7600 0.7800 17,722 +0.01(+1.30%)
Mar 29, 2019 0.7500 0.7700 0.7500 0.7700 5,260 +0.01(+1.32%)
Mar 28, 2019 0.7600 0.7600 0.7500 0.7600 61,725 -0.05(-6.17%)
Mar 27, 2019 0.7900 0.8100 0.7900 0.8100 2,728 +0.00(+0.00%)
Mar 26, 2019 0.7700 0.8100 0.7700 0.8100 15,677 +0.01(+1.25%)
Mar 25, 2019 0.8000 0.8000 0.7700 0.8000 49,607 -0.01(-1.23%)
Mar 22, 2019 0.8400 0.8400 0.8000 0.8100 39,539 -0.01(-1.22%)
Mar 21, 2019 0.8200 0.8200 0.8000 0.8200 29,266 +0.01(+1.23%)
Mar 20, 2019 0.8100 0.8200 0.8000 0.8100 54,486 -0.01(-1.22%)
Mar 19, 2019 0.8300 0.8400 0.8100 0.8200 34,800 -0.01(-1.20%)
Mar 18, 2019 0.8500 0.8600 0.8100 0.8300 77,500 -0.05(-5.68%)
Mar 15, 2019 0.9100 0.9100 0.8600 0.8800 34,500 -0.01(-1.12%)
Mar 14, 2019 0.9000 0.9000 0.8700 0.8900 45,437 -0.01(-1.11%)
Mar 13, 2019 0.8900 0.9000 0.8800 0.9000 46,014 +0.02(+2.27%)
Mar 12, 2019 0.8600 0.8900 0.8500 0.8800 27,146 -0.01(-1.12%)
Mar 11, 2019 0.9400 0.9700 0.8900 0.8900 36,769 -0.02(-2.20%)
Mar 08, 2019 0.9000 0.9400 0.8700 0.9100 84,399 +0.01(+1.11%)
Mar 07, 2019 0.9000 0.9100 0.8700 0.9000 64,961 +0.03(+3.45%)
Mar 06, 2019 0.9100 0.9500 0.8600 0.8700 119,655 -0.03(-3.33%)
Mar 05, 2019 0.8700 0.9000 0.8600 0.9000 71,975 +0.04(+4.65%)
Mar 04, 2019 0.8700 0.9400 0.8400 0.8600 97,277 +0.01(+1.18%)
Mar 01, 2019 0.7900 0.9100 0.7900 0.8500 160,452 +0.02(+2.41%)
Feb 28, 2019 0.8200 0.8400 0.7800 0.8300 76,074 +0.03(+3.75%)
Feb 27, 2019 0.7400 0.8100 0.7300 0.8000 73,577 +0.09(+12.68%)
Feb 26, 2019 0.7200 0.7400 0.7000 0.7100 9,000 +0.01(+1.43%)
Feb 25, 2019 0.6900 0.7400 0.6900 0.7000 92,892 -0.04(-5.41%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7400 54,722 +0.01(+1.37%)
Feb 21, 2019 0.7700 0.7700 0.7300 0.7300 31,411 -0.05(-6.41%)
Feb 20, 2019 0.7900 0.8200 0.7700 0.7800 103,735 +0.01(+1.30%)
Feb 19, 2019 0.6900 0.7900 0.6900 0.7700 124,078 +0.12(+18.46%)
Feb 15, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 14, 2019 0.6700 0.6800 0.6500 0.6500 43,739 -0.02(-2.99%)
Feb 13, 2019 0.6600 0.6900 0.6600 0.6700 29,541 +0.00(+0.00%)
Feb 12, 2019 0.6700 0.7000 0.6500 0.6700 75,804 +0.00(+0.00%)
Feb 11, 2019 0.6400 0.6700 0.6400 0.6700 32,100 +0.04(+6.35%)
Feb 08, 2019 0.6400 0.6400 0.6100 0.6300 30,744 -0.03(-4.55%)
Feb 07, 2019 0.6500 0.6800 0.6300 0.6600 27,499 +0.01(+1.54%)
Feb 06, 2019 0.6100 0.6500 0.6100 0.6500 15,925 +0.03(+4.84%)
Feb 05, 2019 0.6000 0.6400 0.6000 0.6200 27,600 -0.01(-1.59%)
Feb 04, 2019 0.6400 0.6700 0.6100 0.6300 61,644 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.