Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.61 10.70 10.29 10.38 686,175 -0.11(-1.05%)
Jan 30, 2012 10.48 10.70 10.34 10.49 387,991 -0.23(-2.15%)
Jan 27, 2012 9.960 10.83 9.960 10.72 712,673 +0.74(+7.41%)
Jan 26, 2012 9.970 10.16 9.870 9.980 627,649 +0.11(+1.11%)
Jan 25, 2012 9.600 9.920 9.380 9.870 1,905,908 +0.21(+2.17%)
Jan 24, 2012 9.490 9.680 9.350 9.660 447,544 +0.17(+1.79%)
Jan 23, 2012 9.360 9.520 9.320 9.490 675,947 +0.11(+1.17%)
Jan 20, 2012 9.100 9.530 9.030 9.380 1,005,146 +0.25(+2.74%)
Jan 19, 2012 8.990 9.130 8.890 9.130 719,891 +0.20(+2.24%)
Jan 18, 2012 8.900 9.070 8.870 8.930 238,698 -0.06(-0.67%)
Jan 17, 2012 9.300 9.500 8.890 8.990 338,451 -0.21(-2.28%)
Jan 16, 2012 9.120 9.250 9.080 9.200 43,088 +0.04(+0.44%)
Jan 13, 2012 9.290 9.330 9.070 9.160 159,967 -0.22(-2.35%)
Jan 12, 2012 9.300 9.720 9.180 9.380 496,990 +0.17(+1.85%)
Jan 11, 2012 9.270 9.400 9.120 9.210 180,797 -0.11(-1.18%)
Jan 10, 2012 9.450 9.450 9.220 9.320 194,887 +0.13(+1.41%)
Jan 09, 2012 9.150 9.320 9.100 9.190 176,370 +0.14(+1.55%)
Jan 06, 2012 9.290 9.360 9.050 9.050 184,523 -0.10(-1.09%)
Jan 05, 2012 9.000 9.240 8.960 9.150 229,987 -0.01(-0.11%)
Jan 04, 2012 9.070 9.360 9.010 9.160 234,210 +0.48(+5.53%)
Dec 30, 2011 8.620 8.680 8.420 8.680 145,283 +0.17(+2.00%)
Dec 29, 2011 8.010 8.510 7.960 8.510 238,397 +0.37(+4.55%)
Dec 28, 2011 8.550 8.550 8.140 8.140 405,153 -0.82(-9.15%)
Dec 23, 2011 8.900 8.960 8.960 8.960 111,921 -0.05(-0.55%)
Dec 21, 2011 9.270 9.270 8.880 9.010 252,027 -0.17(-1.85%)
Dec 20, 2011 8.950 9.200 8.830 9.180 268,175 +0.45(+5.15%)
Dec 19, 2011 9.410 9.460 8.680 8.730 325,475 -0.60(-6.43%)
Dec 16, 2011 9.350 9.620 9.160 9.330 535,492 +0.19(+2.08%)
Dec 15, 2011 9.380 9.430 9.030 9.140 272,004 -0.07(-0.76%)
Dec 14, 2011 9.320 9.710 9.050 9.210 651,594 -0.55(-5.64%)
Dec 13, 2011 10.60 11.09 9.760 9.760 518,331 -0.97(-9.04%)
Dec 12, 2011 10.70 10.77 10.38 10.73 323,679 -0.36(-3.25%)
Dec 09, 2011 10.73 11.09 10.73 11.09 215,545 +0.34(+3.16%)
Dec 08, 2011 10.77 10.91 10.55 10.75 314,546 -0.22(-2.01%)
Dec 07, 2011 11.22 11.22 10.87 10.97 383,119 -0.14(-1.26%)
Dec 06, 2011 10.76 11.24 10.60 11.11 406,813 +0.32(+2.97%)
Dec 05, 2011 11.03 11.26 10.73 10.79 389,916 -0.13(-1.19%)
Dec 02, 2011 11.54 11.64 10.86 10.92 403,359 -0.31(-2.76%)
Dec 01, 2011 11.70 11.72 11.19 11.23 547,787 -0.60(-5.07%)
Nov 30, 2011 11.31 12.00 11.31 11.83 668,639 +0.86(+7.84%)
Nov 29, 2011 10.96 11.24 10.84 10.97 446,377 -0.03(-0.27%)
Nov 28, 2011 10.73 11.16 10.72 11.00 426,892 +0.73(+7.11%)
Nov 25, 2011 10.04 10.54 10.04 10.27 308,975 +0.36(+3.63%)
Nov 24, 2011 10.14 10.37 9.890 9.910 134,578 -0.34(-3.32%)
Nov 23, 2011 10.49 10.72 10.19 10.25 439,971 -0.50(-4.65%)
Nov 22, 2011 10.75 11.13 10.65 10.75 487,867 +0.15(+1.42%)
Nov 21, 2011 11.10 11.10 10.31 10.60 580,444 -0.63(-5.61%)
Nov 18, 2011 11.29 11.82 11.05 11.23 932,129 +0.02(+0.18%)
Nov 17, 2011 10.98 11.57 10.60 11.21 1,285,242 +0.08(+0.72%)
Nov 16, 2011 9.200 11.71 9.140 11.13 1,923,397 +2.16(+24.08%)
Nov 15, 2011 9.020 9.080 8.820 8.970 170,678 +0.00(+0.00%)
Nov 14, 2011 9.240 9.320 8.830 8.970 240,219 -0.37(-3.96%)
Nov 11, 2011 9.130 9.580 9.070 9.340 247,857 +0.38(+4.24%)
Nov 10, 2011 9.050 9.240 8.820 8.960 322,920 -0.08(-0.88%)
Nov 09, 2011 9.120 9.510 9.000 9.040 385,844 -0.29(-3.11%)
Nov 08, 2011 9.780 9.780 9.300 9.330 342,237 -0.41(-4.21%)
Nov 07, 2011 9.910 10.04 9.690 9.740 248,517 -0.13(-1.32%)
Nov 04, 2011 9.540 9.960 9.450 9.870 199,315 +0.32(+3.35%)
Nov 03, 2011 9.700 9.850 9.470 9.550 386,125 -0.09(-0.93%)
Nov 02, 2011 9.500 9.850 9.300 9.640 625,838 +0.24(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.