Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1350 0.1330 0.1350 74,730 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1300 0.1350 85,700 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1350 0.1350 19,823 -0.01(-6.90%)
Jan 26, 2024 0.1350 0.1450 0.1350 0.1450 46,200 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1450 0.1350 0.1450 173,135 +0.00(+3.57%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 184,013 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1300 0.1350 257,574 -0.01(-3.57%)
Jan 22, 2024 0.1300 0.1400 0.1300 0.1400 194,290 +0.01(+7.69%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1300 104,505 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1400 0.1350 0.1350 105,500 -0.01(-3.57%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1400 58,000 +0.01(+7.69%)
Jan 16, 2024 0.1350 0.1400 0.1300 0.1300 757,321 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 46,793 -0.01(-3.57%)
Jan 12, 2024 0.1350 0.1400 0.1350 0.1400 98,000 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1400 0.1400 0.1400 157,401 -0.00(-3.45%)
Jan 10, 2024 0.1450 0.1500 0.1450 0.1450 318,005 +0.00(+0.00%)
Jan 09, 2024 0.1400 0.1450 0.1350 0.1450 190,436 +0.00(+3.57%)
Jan 08, 2024 0.1350 0.1400 0.1350 0.1400 92,515 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 128,300 +0.01(+7.69%)
Jan 04, 2024 0.1300 0.1350 0.1250 0.1300 109,901 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1300 0.1300 13,141 +0.01(+4.00%)
Jan 02, 2024 0.1250 0.1330 0.1250 0.1250 130,397 -0.01(-3.85%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 382,300 -0.01(-3.85%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1300 90,506 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1250 0.1350 441,054 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1400 0.1300 0.1350 396,682 +0.01(+3.85%)
Dec 19, 2023 0.1300 0.1350 0.1300 0.1300 509,000 +0.01(+4.00%)
Dec 18, 2023 0.1300 0.1300 0.1250 0.1250 279,617 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 51,500 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1280 0.1200 0.1250 92,004 +0.01(+4.17%)
Dec 13, 2023 0.1250 0.1250 0.1200 0.1200 120,500 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1280 0.1200 0.1250 349,378 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 144,014 +0.00(+0.00%)
Dec 08, 2023 0.1300 0.1300 0.1250 0.1250 328,100 -0.01(-3.85%)
Dec 07, 2023 0.1450 0.1450 0.1250 0.1300 510,366 -0.01(-10.34%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 182,500 +0.00(+0.00%)
Dec 05, 2023 0.1350 0.1450 0.1350 0.1450 69,801 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1550 0.1300 0.1450 988,888 +0.00(+3.57%)
Dec 01, 2023 0.1200 0.1400 0.1200 0.1400 265,876 +0.02(+16.67%)
Nov 30, 2023 0.1300 0.1300 0.1200 0.1200 300,989 -0.01(-7.69%)
Nov 29, 2023 0.1250 0.1300 0.1250 0.1300 171,515 +0.01(+8.33%)
Nov 28, 2023 0.1400 0.1400 0.1200 0.1200 666,945 -0.02(-11.11%)
Nov 27, 2023 0.1350 0.1400 0.1350 0.1350 61,373 -0.01(-3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 20,600 +0.00(+0.00%)
Nov 23, 2023 0.1450 0.1450 0.1400 0.1400 98,000 -0.00(-3.45%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1450 57,408 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1450 0.1400 0.1450 7,100 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1450 0.1450 324,778 +0.00(+3.57%)
Nov 17, 2023 0.1500 0.1500 0.1400 0.1400 19,307 -0.00(-3.45%)
Nov 16, 2023 0.1500 0.1500 0.1450 0.1450 99,105 +0.00(+0.00%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1450 92,662 -0.01(-6.45%)
Nov 14, 2023 0.1600 0.1600 0.1550 0.1550 227,269 -0.01(-3.13%)
Nov 13, 2023 0.1400 0.1650 0.1400 0.1600 236,346 +0.02(+18.52%)
Nov 10, 2023 0.1400 0.1400 0.1300 0.1350 64,001 -0.01(-3.57%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 106,410 +0.01(+3.70%)
Nov 08, 2023 0.1400 0.1400 0.1350 0.1350 94,300 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1400 0.1400 50,030 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1400 0.1350 0.1400 29,995 +0.01(+3.70%)
Nov 03, 2023 0.1350 0.1400 0.1350 0.1350 95,975 +0.01(+3.85%)
Nov 02, 2023 0.1400 0.1400 0.1300 0.1300 62,831 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.