Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 282,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0650 0.0550 0.0550 222,800 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 452,500 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 184,000 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 368,000 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 589,750 -0.00(-9.09%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0500 0.0550 264,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 240,118 -0.00(-8.33%)
Jan 10, 2019 0.0550 0.0600 0.0500 0.0600 578,000 +0.00(+9.09%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0550 0.0550 302,000 -0.00(-8.33%)
Jan 07, 2019 0.0600 0.0600 0.0550 0.0600 589,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0550 0.0600 937,775 +0.00(+9.09%)
Jan 03, 2019 0.0500 0.0550 0.0500 0.0550 145,900 +0.01(+22.22%)
Jan 02, 2019 0.0500 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 11,250 -0.00(-11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0450 0.0400 0.0450 303,513 +0.01(+28.57%)
Dec 14, 2018 0.0400 0.0400 0.0350 0.0350 468,000 -0.00(-12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 320,250 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+14.29%)
Dec 11, 2018 0.0350 0.0400 0.0350 0.0350 215,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 167,000 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 108,400 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 631,916 -0.00(-11.11%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 116,200 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0500 0.0450 0.0500 211,000 +0.01(+25.00%)
Nov 19, 2018 0.0450 0.0450 0.0400 0.0400 310,000 -0.00(-11.11%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0450 53,600 -0.01(-10.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0500 0.0450 0.0450 176,000 -0.01(-10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0450 0.0450 8,500 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 470,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.