Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0300 0.0350 0.0300 0.0350 1,093,300 +0.01(+16.67%)
Jan 28, 2021 0.0300 0.0350 0.0300 0.0300 736,699 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0300 106,481 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0300 0.0300 622,580 -0.01(-14.29%)
Jan 25, 2021 0.0350 0.0400 0.0350 0.0350 1,183,869 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0350 0.0350 130,000 +0.00(+0.00%)
Jan 21, 2021 0.0350 0.0400 0.0350 0.0350 605,036 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0400 0.0300 0.0350 3,123,816 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0400 0.0350 0.0350 1,118,640 -0.00(-12.50%)
Jan 18, 2021 0.0350 0.0400 0.0350 0.0400 1,029,751 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0450 0.0350 0.0400 1,176,379 -0.00(-11.11%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0450 229,842 +0.00(+12.50%)
Jan 13, 2021 0.0400 0.0450 0.0400 0.0400 1,365,489 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0350 0.0400 1,682,900 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0450 0.0350 0.0400 3,869,937 +0.00(+14.29%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0350 568,286 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 878,000 +0.01(+16.67%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 1,033,500 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0300 0.0300 193,773 -0.01(-14.29%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0350 362,669 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0300 766,600 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0300 1,231,375 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 754,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 99,750 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 1,377,926 -0.01(-14.29%)
Dec 18, 2020 0.0300 0.0350 0.0250 0.0350 11,940,707 +0.01(+16.67%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0300 736,400 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0300 0.0250 0.0300 552,678 +0.00(+20.00%)
Dec 15, 2020 0.0250 0.0300 0.0250 0.0250 322,413 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0250 703,817 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 260,032 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0250 0.0200 0.0250 2,823,880 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0250 0.0250 2,914,855 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 537,300 -0.00(-16.67%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 887,834 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 2,519,129 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 56,060 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0350 0.0300 0.0300 677,918 -0.01(-14.29%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 500,409 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0400 0.0300 0.0350 522,300 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0350 780,334 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 470,785 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 605,897 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0350 908,682 +0.01(+16.67%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 197,835 -0.01(-14.29%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0400 0.0300 0.0350 2,858,297 +0.01(+16.67%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 427,500 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0350 385,905 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 257,070 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 440,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 24,100 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0300 0.0350 2,537,304 -0.00(-12.50%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 348,386 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 288,500 -0.00(-12.50%)
Nov 04, 2020 0.0350 0.0400 0.0350 0.0400 276,000 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 203,950 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.