Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0300	0.0350	0.0300	0.0350	1,093,300	+0.01(+16.67%)
Jan 28, 2021	0.0300	0.0350	0.0300	0.0300	736,699	+0.00(+0.00%)
Jan 27, 2021	0.0350	0.0350	0.0300	0.0300	106,481	+0.00(+0.00%)
Jan 26, 2021	0.0350	0.0350	0.0300	0.0300	622,580	-0.01(-14.29%)
Jan 25, 2021	0.0350	0.0400	0.0350	0.0350	1,183,869	+0.00(+0.00%)
Jan 22, 2021	0.0400	0.0400	0.0350	0.0350	130,000	+0.00(+0.00%)
Jan 21, 2021	0.0350	0.0400	0.0350	0.0350	605,036	+0.00(+0.00%)
Jan 20, 2021	0.0350	0.0400	0.0300	0.0350	3,123,816	+0.00(+0.00%)
Jan 19, 2021	0.0350	0.0400	0.0350	0.0350	1,118,640	-0.00(-12.50%)
Jan 18, 2021	0.0350	0.0400	0.0350	0.0400	1,029,751	+0.00(+0.00%)
Jan 15, 2021	0.0400	0.0450	0.0350	0.0400	1,176,379	-0.00(-11.11%)
Jan 14, 2021	0.0400	0.0450	0.0400	0.0450	229,842	+0.00(+12.50%)
Jan 13, 2021	0.0400	0.0450	0.0400	0.0400	1,365,489	+0.00(+0.00%)
Jan 12, 2021	0.0400	0.0400	0.0350	0.0400	1,682,900	+0.00(+0.00%)
Jan 11, 2021	0.0350	0.0450	0.0350	0.0400	3,869,937	+0.00(+14.29%)
Jan 08, 2021	0.0300	0.0350	0.0300	0.0350	568,286	+0.00(+0.00%)
Jan 07, 2021	0.0300	0.0350	0.0300	0.0350	878,000	+0.01(+16.67%)
Jan 06, 2021	0.0300	0.0300	0.0300	0.0300	1,033,500	+0.00(+0.00%)
Jan 05, 2021	0.0300	0.0350	0.0300	0.0300	193,773	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.