Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1100 30,000 +0.01(+4.76%)
Jan 30, 2024 0.1050 0.1100 0.1050 0.1050 87,121 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 700 -0.01(-4.35%)
Jan 25, 2024 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 25,166 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 77,500 -0.01(-4.35%)
Jan 17, 2024 0.1250 0.1250 0.1150 0.1150 110,000 -0.01(-11.54%)
Jan 16, 2024 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+8.33%)
Jan 15, 2024 0.1150 0.1250 0.1150 0.1200 92,000 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1250 0.1150 0.1200 235,500 +0.00(+4.35%)
Jan 11, 2024 0.1250 0.1250 0.1150 0.1150 141,050 -0.01(-8.00%)
Jan 10, 2024 0.1250 0.1350 0.1250 0.1250 213,750 +0.00(+0.00%)
Jan 09, 2024 0.1200 0.1300 0.1200 0.1250 35,591 +0.01(+8.70%)
Jan 08, 2024 0.1150 0.1200 0.1100 0.1150 94,347 +0.01(+9.52%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 1,650 -0.01(-4.55%)
Jan 04, 2024 0.1250 0.1250 0.1100 0.1100 78,350 -0.01(-8.33%)
Jan 03, 2024 0.1050 0.1200 0.1050 0.1200 61,500 +0.02(+20.00%)
Jan 02, 2024 0.1000 0.1000 0.1000 0.1000 37,500 -0.01(-9.09%)
Dec 29, 2023 0.1100 0 -0.01(-4.35%)
Dec 28, 2023 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1200 0.1100 0.1150 67,500 +0.01(+9.52%)
Dec 22, 2023 0.1050 0 -0.01(-12.50%)
Dec 21, 2023 0.1150 0.1200 0.1150 0.1200 77,351 +0.00(+4.35%)
Dec 20, 2023 0.1200 0.1200 0.1150 0.1150 844,050 -0.00(-4.17%)
Dec 19, 2023 0.1100 0.1250 0.0950 0.1200 115,278 +0.00(+0.00%)
Dec 18, 2023 0.1250 0.1300 0.1200 0.1200 36,200 -0.01(-4.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 2,883 -0.01(-3.85%)
Dec 14, 2023 0.1250 0.1300 0.1250 0.1300 52,500 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1300 0.1100 0.1300 75,090 +0.01(+4.00%)
Dec 11, 2023 0.1250 0 -0.02(-10.71%)
Dec 07, 2023 0.1400 0 +0.02(+12.00%)
Dec 06, 2023 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Dec 04, 2023 0.1350 0.1350 0.1350 0.1350 44,000 -0.01(-10.00%)
Dec 01, 2023 0.1400 0.1850 0.1300 0.1500 280,055 +0.01(+7.14%)
Nov 30, 2023 0.1050 0.1400 0.1050 0.1400 306,215 +0.04(+33.33%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.1050 23,811 +0.00(+0.00%)
Nov 28, 2023 0.0900 0.1100 0.0900 0.1050 91,270 +0.02(+23.53%)
Nov 27, 2023 0.0850 0.0850 0.0850 0.0850 17,000 -0.01(-15.00%)
Nov 23, 2023 0.1000 0 +0.01(+5.26%)
Nov 22, 2023 0.0950 0.0950 0.0950 0.0950 77,424 +0.01(+5.56%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 38,576 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0950 0.0800 0.0900 414,200 +0.01(+12.50%)
Nov 16, 2023 0.0800 12 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0800 0.0700 0.0800 110,091 +0.01(+6.67%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 11,016 -0.01(-6.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Nov 06, 2023 0.0850 0 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 20,890 +0.01(+6.25%)
Nov 02, 2023 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.