Indicators

Fe Battery Metals Corp (CSE: FE )

0.1400 -0.0050 (-3.45%)

Official Closing Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 29, 2020	0.0850	0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jan 28, 2020	0.0750	0.0750	0.0750	0.0750	34,500	-0.01(-16.67%)
Jan 27, 2020	0.0950	0.0950	0.0900	0.0900	57,580	-0.01(-5.26%)
Jan 24, 2020	0.0950	0.0950	0.0950	0.0950	14,541	+0.01(+5.56%)
Jan 23, 2020	0.0900	0.0900	0.0900	0.0900	1,380	+0.02(+28.57%)
Jan 22, 2020	0.0700	0.0700	0.0700	0.0700	10,500	+0.00(+0.00%)
Jan 17, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 16, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+30.00%)
Jan 15, 2020	0.0600	0.0600	0.0500	0.0500	50,000	-0.01(-23.08%)
Jan 14, 2020	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
Jan 13, 2020	0.0500	0.0650	0.0500	0.0650	4,230	+0.00(+0.00%)
Jan 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 06, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 03, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.02(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.