Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED

Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2801	0.2801	0.2801	0.2801	0	+0.00(+0.04%)
Jan 28, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 27, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.09%)
Jan 26, 2011		0.2797	0.2797	0.2797	0	-0.00(-0.03%)
Jan 24, 2011		0.2798	0.2798	0.2798	0	-0.00(-0.05%)
Jan 21, 2011		0.2800	0.2800	0.2800	0	-0.00(-0.29%)
Jan 20, 2011	0.2808	0.2808	0.2808	0.2808	0	+0.00(+0.12%)
Jan 19, 2011		0.2804	0.2804	0.2804	0	-0.00(-0.13%)
Jan 18, 2011		0.2808	0.2808	0.2808	0	-0.00(-0.24%)
Jan 17, 2011		0.2815	0.2815	0.2815	0	+0.00(+0.00%)
Jan 14, 2011		0.2815	0.2815	0.2815	0	-0.00(-0.12%)
Jan 13, 2011		0.2818	0.2818	0.2818	0	-0.00(-0.23%)
Jan 12, 2011		0.2825	0.2825	0.2825	0	+0.00(+0.09%)
Jan 11, 2011		0.2823	0.2823	0.2823	0	-0.00(-0.08%)
Jan 10, 2011		0.2825	0.2825	0.2825	0	+0.00(+0.12%)
Jan 07, 2011		0.2822	0.2822	0.2822	0	+0.00(+0.05%)
Jan 06, 2011		0.2820	0.2820	0.2820	0	+0.00(+0.18%)
Jan 05, 2011		0.2815	0.2815	0.2815	0	+0.00(+0.07%)
Jan 04, 2011		0.2813	0.2813	0.2813	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.