Indicators

Bandwidth Inc (NQ: BAND )

18.75 +0.55 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.41	24.89	22.90	24.88	540,384	+1.58(+6.78%)
Jan 30, 2023	23.63	24.10	22.91	23.30	481,304	-0.74(-3.08%)
Jan 27, 2023	22.80	24.33	22.80	24.04	625,294	+1.06(+4.61%)
Jan 26, 2023	23.17	23.76	22.30	22.98	605,206	+0.37(+1.64%)
Jan 25, 2023	23.15	23.27	21.47	22.61	521,577	-1.10(-4.64%)
Jan 24, 2023	22.47	24.00	22.33	23.71	444,195	+0.68(+2.95%)
Jan 23, 2023	22.10	23.12	21.75	23.03	438,081	+1.14(+5.21%)
Jan 20, 2023	20.92	22.03	20.35	21.89	398,553	+1.27(+6.16%)
Jan 19, 2023	20.26	21.25	20.19	20.62	438,847	-0.16(-0.77%)
Jan 18, 2023	20.52	21.13	20.27	20.78	671,148	+0.90(+4.53%)
Jan 17, 2023	22.76	23.38	19.82	19.88	1,035,378	-3.70(-15.69%)
Jan 13, 2023	22.80	23.99	22.56	23.58	344,044	+0.18(+0.77%)
Jan 12, 2023	22.67	23.68	22.32	23.40	639,848	+0.88(+3.91%)
Jan 11, 2023	22.31	22.93	21.55	22.52	684,962	+0.36(+1.62%)
Jan 10, 2023	21.78	22.58	21.77	22.16	301,638	+0.10(+0.45%)
Jan 09, 2023	22.45	23.18	21.96	22.06	272,764	+0.31(+1.43%)
Jan 06, 2023	21.54	22.30	20.69	21.75	356,227	+0.32(+1.49%)
Jan 05, 2023	22.73	22.92	21.41	21.43	276,794	-1.58(-6.87%)
Jan 04, 2023	22.58	23.75	22.45	23.01	425,547	+0.79(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.