Indicators

Codexis Inc (NQ: CDXS )

3.770 +0.070 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.180	9.280	9.010	9.030	202,203	-0.14(-1.53%)
Jan 28, 2011	9.270	9.390	9.100	9.170	96,516	-0.14(-1.50%)
Jan 27, 2011	9.890	9.890	9.000	9.310	159,126	+0.16(+1.75%)
Jan 26, 2011	9.210	9.360	9.110	9.150	90,614	-0.06(-0.65%)
Jan 25, 2011	9.300	9.450	9.110	9.210	102,136	-0.12(-1.29%)
Jan 24, 2011	9.850	9.880	9.310	9.330	252,799	-0.48(-4.89%)
Jan 21, 2011	10.08	10.08	9.700	9.810	83,628	-0.21(-2.10%)
Jan 20, 2011	10.32	10.41	9.820	10.02	74,539	-0.34(-3.28%)
Jan 19, 2011	10.72	10.72	10.30	10.36	77,463	-0.39(-3.63%)
Jan 18, 2011	10.74	10.76	10.50	10.75	104,460	+0.01(+0.09%)
Jan 14, 2011	10.65	10.94	10.58	10.74	180,099	+0.10(+0.94%)
Jan 13, 2011	10.32	10.65	10.17	10.64	95,467	+0.26(+2.50%)
Jan 12, 2011	10.01	10.45	10.01	10.38	150,220	+0.30(+2.98%)
Jan 11, 2011	10.08	10.33	9.800	10.08	146,896	+0.12(+1.20%)
Jan 10, 2011	9.790	10.18	9.660	9.960	78,463	+0.09(+0.91%)
Jan 07, 2011	10.15	10.15	9.630	9.870	89,890	-0.31(-3.05%)
Jan 06, 2011	10.58	10.58	9.890	10.18	106,749	-0.42(-3.96%)
Jan 05, 2011	10.31	10.66	10.22	10.60	133,659	+0.29(+2.81%)
Jan 04, 2011	10.52	10.52	10.00	10.31	92,128	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.