Indicators

Cincinnati Financial (NQ: CINF )

120.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.60	25.75	25.41	25.73	681,895	+0.60(+2.39%)
Jan 28, 2005	25.76	25.77	25.01	25.13	566,818	-0.28(-1.10%)
Jan 27, 2005	25.92	25.94	25.34	25.41	502,774	-0.34(-1.34%)
Jan 26, 2005	25.89	25.91	25.59	25.76	590,309	+0.19(+0.75%)
Jan 25, 2005	25.94	26.02	25.53	25.56	523,080	+0.07(+0.27%)
Jan 24, 2005	25.70	25.77	25.49	25.49	659,825	-0.05(-0.21%)
Jan 21, 2005	25.98	26.01	25.47	25.55	619,009	-0.24(-0.95%)
Jan 20, 2005	26.08	26.12	25.70	25.79	625,085	-0.19(-0.74%)
Jan 19, 2005	26.13	26.23	25.98	25.98	490,314	-0.15(-0.56%)
Jan 18, 2005	25.94	26.19	25.69	26.13	548,435	+0.37(+1.45%)
Jan 14, 2005	25.96	25.96	25.62	25.76	545,039	+0.17(+0.66%)
Jan 13, 2005	25.95	26.08	25.53	25.59	648,392	-0.18(-0.68%)
Jan 12, 2005	26.27	26.30	25.53	25.76	906,807	-0.16(-0.63%)
Jan 11, 2005	26.12	26.25	25.88	25.92	712,506	-0.18(-0.67%)
Jan 10, 2005	26.23	26.30	26.01	26.10	506,882	+0.02(+0.09%)
Jan 07, 2005	26.49	26.60	26.04	26.08	507,043	-0.12(-0.47%)
Jan 06, 2005	26.29	26.32	25.90	26.20	584,319	+0.19(+0.72%)
Jan 05, 2005	26.11	26.36	25.84	26.01	1,156,684	+0.48(+1.87%)
Jan 04, 2005	25.99	26.01	25.53	25.53	599,906	-0.39(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.