Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.07	14.37	13.21	13.44	3,331,953	-0.50(-3.60%)
Jan 29, 2009	14.69	14.86	13.93	13.94	2,130,093	-0.98(-6.57%)
Jan 28, 2009	15.03	15.11	14.45	14.92	3,699,756	+0.47(+3.22%)
Jan 27, 2009	14.42	14.61	13.90	14.45	2,808,940	+0.15(+1.07%)
Jan 26, 2009	14.54	14.73	13.99	14.30	2,648,896	-0.16(-1.10%)
Jan 23, 2009	14.10	14.56	13.78	14.46	2,975,955	+0.14(+0.98%)
Jan 22, 2009	14.88	14.88	14.17	14.32	3,170,645	-0.97(-6.33%)
Jan 21, 2009	14.95	15.35	14.53	15.29	3,470,959	+0.62(+4.22%)
Jan 20, 2009	15.47	15.88	14.65	14.67	3,417,047	-1.00(-6.37%)
Jan 16, 2009	15.97	15.98	15.32	15.67	2,524,954	+0.07(+0.47%)
Jan 15, 2009	15.76	15.96	15.10	15.59	3,130,828	-0.07(-0.47%)
Jan 14, 2009	16.31	16.43	15.67	15.67	2,392,295	-1.04(-6.20%)
Jan 13, 2009	16.33	16.85	16.30	16.70	2,590,886	+0.20(+1.23%)
Jan 12, 2009	17.25	17.45	16.43	16.50	2,567,585	-0.70(-4.10%)
Jan 09, 2009	18.01	18.17	17.16	17.20	2,090,294	-0.62(-3.47%)
Jan 08, 2009	17.42	17.93	17.27	17.82	2,062,519	+0.43(+2.50%)
Jan 07, 2009	17.42	17.88	17.28	17.39	2,825,640	-0.33(-1.87%)
Jan 06, 2009	17.82	18.12	17.52	17.72	2,681,127	+0.13(+0.73%)
Jan 05, 2009	17.23	17.67	17.16	17.59	3,531,144	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.