Indicators

Co-Diagnostics Inc (NQ: CODX )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.920			7.100	369,926	+0.23(+3.35%)
Jan 28, 2022	6.560	6.880	6.484	6.870	458,971	+0.31(+4.73%)
Jan 27, 2022	6.990	7.080	6.545	6.560	420,680	-0.37(-5.34%)
Jan 26, 2022	7.360	7.400	6.900	6.930	570,067	-0.28(-3.88%)
Jan 25, 2022	7.160	7.360	6.810	7.210	685,307	-0.09(-1.23%)
Jan 24, 2022	7.220	7.328	6.500	7.300	941,176	-0.19(-2.54%)
Jan 21, 2022	8.090	8.220	7.360	7.490	1,031,827	-0.77(-9.32%)
Jan 20, 2022	8.400	8.630	8.260	8.260	327,967	-0.14(-1.67%)
Jan 19, 2022	8.490	8.780	8.400	8.400	353,350	-0.08(-0.94%)
Jan 18, 2022	8.710	8.940	8.440	8.480	542,204	-0.38(-4.29%)
Jan 14, 2022				8.860	0	-0.01(-0.11%)
Jan 13, 2022	9.530	9.800	8.800	8.870	1,289,233	-0.62(-6.53%)
Jan 12, 2022	9.310	9.590	9.270	9.490	354,360	+0.22(+2.37%)
Jan 11, 2022	9.400	9.410	9.100	9.270	421,187	-0.06(-0.64%)
Jan 10, 2022	9.240	9.380	9.020	9.330	665,236	+0.05(+0.54%)
Jan 07, 2022	9.260	9.400	9.060	9.280	541,094	+0.06(+0.65%)
Jan 06, 2022	9.340	9.430	8.826	9.220	805,160	-0.20(-2.12%)
Jan 05, 2022	9.710	9.980	9.260	9.420	1,147,511	-0.19(-1.98%)
Jan 04, 2022	9.250	10.11	9.050	9.610	2,707,887	+0.30(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.