Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.120 (-9.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.260 1.280 1.200 1.250 43,557 +0.01(+0.81%)
Jan 30, 2024 1.270 1.320 1.230 1.240 48,898 -0.06(-4.62%)
Jan 29, 2024 1.250 1.310 1.250 1.300 36,583 +0.04(+3.17%)
Jan 26, 2024 1.270 1.330 1.260 1.260 45,109 +0.00(+0.00%)
Jan 25, 2024 1.280 1.317 1.250 1.260 38,223 -0.02(-1.56%)
Jan 24, 2024 1.270 1.340 1.260 1.280 53,828 +0.01(+0.79%)
Jan 23, 2024 1.250 1.340 1.250 1.270 45,228 +0.01(+0.79%)
Jan 22, 2024 1.210 1.300 1.190 1.260 59,961 +0.04(+3.28%)
Jan 19, 2024 1.260 1.276 1.183 1.220 76,725 -0.04(-3.17%)
Jan 18, 2024 1.300 1.310 1.245 1.260 47,830 -0.01(-0.79%)
Jan 17, 2024 1.270 1.280 1.205 1.270 89,546 -0.04(-3.05%)
Jan 16, 2024 1.490 1.490 1.250 1.310 197,539 -0.09(-6.43%)
Jan 12, 2024 1.450 1.470 1.350 1.400 48,130 -0.02(-1.41%)
Jan 11, 2024 1.400 1.500 1.368 1.420 146,163 +0.03(+2.16%)
Jan 10, 2024 1.400 1.500 1.350 1.390 162,617 -0.01(-0.71%)
Jan 09, 2024 1.400 1.450 1.380 1.400 138,038 +0.00(+0.00%)
Jan 08, 2024 1.300 1.430 1.250 1.400 121,528 +0.10(+7.69%)
Jan 05, 2024 1.380 1.458 1.300 1.300 81,854 -0.08(-5.80%)
Jan 04, 2024 1.370 1.460 1.357 1.380 74,875 +0.00(+0.00%)
Jan 03, 2024 1.420 1.470 1.350 1.380 64,997 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.