Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.060	5.067	4.680	4.750	305,110	+0.11(+2.37%)
Jan 30, 2017	4.770	4.800	4.620	4.640	194,108	-0.23(-4.72%)
Jan 27, 2017	4.980	4.990	4.840	4.870	136,820	-0.11(-2.21%)
Jan 26, 2017	5.060	5.082	4.980	4.980	119,526	-0.08(-1.58%)
Jan 25, 2017	5.190	5.238	5.028	5.060	149,866	-0.13(-2.50%)
Jan 24, 2017	5.210	5.280	5.110	5.190	424,872	+0.18(+3.59%)
Jan 23, 2017	4.920	5.080	4.820	5.010	587,216	+0.04(+0.80%)
Jan 20, 2017	5.050	5.080	4.920	4.970	141,571	-0.10(-1.97%)
Jan 19, 2017	5.130	5.140	5.000	5.070	201,645	-0.10(-1.93%)
Jan 18, 2017	5.350	5.350	4.850	5.170	394,188	-0.28(-5.14%)
Jan 17, 2017	5.550	5.550	5.340	5.450	318,462	-0.19(-3.37%)
Jan 13, 2017		5.640	5.640	5.640	0	+0.24(+4.44%)
Jan 12, 2017	5.620	5.620	5.350	5.400	313,451	-0.30(-5.26%)
Jan 11, 2017	5.460	5.730	4.850	5.700	832,889	+0.18(+3.26%)
Jan 10, 2017	5.800	5.830	5.450	5.520	832,261	-0.26(-4.50%)
Jan 09, 2017	4.950	6.480	4.950	5.780	2,161,198	+0.98(+20.42%)
Jan 06, 2017	4.550	4.820	4.550	4.800	772,988	+0.34(+7.62%)
Jan 05, 2017	5.170	5.430	4.250	4.460	1,974,689	+0.49(+12.34%)
Jan 04, 2017	3.900	3.990	3.865	3.970	127,454	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.