Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.42	21.75	20.95	21.19	499,177	-0.18(-0.84%)
Jan 28, 2010	21.55	21.69	21.17	21.37	373,049	-0.12(-0.56%)
Jan 27, 2010	21.09	21.84	21.06	21.49	394,879	+0.23(+1.08%)
Jan 26, 2010	21.13	21.40	20.95	21.26	358,046	+0.02(+0.09%)
Jan 25, 2010	21.36	21.76	20.80	21.24	348,682	-0.07(-0.33%)
Jan 22, 2010	22.17	22.31	21.23	21.31	288,718	-0.92(-4.14%)
Jan 21, 2010	22.82	23.00	22.01	22.23	365,158	-0.64(-2.80%)
Jan 20, 2010	23.18	23.29	22.35	22.87	322,809	-0.50(-2.14%)
Jan 19, 2010	23.59	23.96	23.26	23.37	404,218	-0.12(-0.51%)
Jan 15, 2010	23.65	23.49	23.49	23.49	367,300	-0.05(-0.21%)
Jan 14, 2010	23.32	23.72	23.23	23.54	115,590	+0.10(+0.43%)
Jan 13, 2010	23.59	23.59	23.28	23.44	210,559	-0.02(-0.09%)
Jan 12, 2010	23.75	23.82	23.26	23.46	146,062	-0.33(-1.39%)
Jan 11, 2010	24.00	24.00	23.48	23.79	252,365	-0.15(-0.63%)
Jan 08, 2010	23.82	24.19	23.56	23.94	203,521	+0.05(+0.21%)
Jan 07, 2010	24.01	24.16	23.36	23.89	157,485	-0.06(-0.25%)
Jan 06, 2010	23.86	24.10	23.71	23.95	222,229	+0.01(+0.04%)
Jan 05, 2010	24.19	24.33	23.72	23.94	201,225	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.