Indicators

Dime Community Bancshares Inc (NQ: DCOM )

18.20 -0.55 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.46	11.52	11.38	11.48	259,172	+0.06(+0.52%)
Jan 30, 2002	11.16	11.62	11.14	11.42	160,380	+0.25(+2.28%)
Jan 29, 2002	11.32	11.35	11.16	11.16	146,554	-0.26(-2.30%)
Jan 28, 2002	11.32	11.52	11.32	11.43	101,808	+0.01(+0.11%)
Jan 25, 2002	11.38	11.50	11.26	11.41	258,418	+0.00(+0.04%)
Jan 24, 2002	11.48	11.48	11.28	11.41	120,662	+0.04(+0.38%)
Jan 23, 2002	11.46	11.53	11.37	11.37	188,786	-0.01(-0.10%)
Jan 22, 2002	11.72	11.72	11.28	11.38	236,296	-0.27(-2.36%)
Jan 21, 2002	11.77	11.78	11.65	11.65	153,844	+0.00(+0.00%)
Jan 18, 2002	11.77	11.78	11.65	11.65	153,592	-0.15(-1.28%)
Jan 17, 2002	11.86	11.93	11.66	11.80	163,396	-0.02(-0.13%)
Jan 16, 2002	11.76	12.05	11.75	11.82	516,082	+0.13(+1.09%)
Jan 15, 2002	11.27	11.74	11.26	11.69	100,300	+0.45(+4.00%)
Jan 14, 2002	11.47	11.52	11.11	11.24	103,819	-0.27(-2.38%)
Jan 11, 2002	11.31	11.62	11.31	11.52	61,839	+0.17(+1.47%)
Jan 10, 2002	11.31	11.49	11.15	11.35	73,151	+0.19(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.