Indicators

Dime Community Bancshares Inc (NQ: DCOM )

18.20 -0.55 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.87	16.33	13.86	13.99	2,388,615	-1.80(-11.42%)
Jan 28, 2021	15.94	15.98	15.33	15.79	150,983	+0.02(+0.11%)
Jan 27, 2021	16.08	16.32	15.49	15.77	272,569	-0.71(-4.32%)
Jan 26, 2021	16.13	16.96	16.13	16.49	431,412	+0.99(+6.36%)
Jan 25, 2021	15.32	15.54	14.80	15.50	61,385	-0.04(-0.28%)
Jan 22, 2021	14.97	15.54	14.91	15.54	105,034	+0.31(+2.02%)
Jan 21, 2021	15.18	15.49	14.88	15.24	201,660	+0.06(+0.41%)
Jan 20, 2021	15.52	15.52	14.70	15.18	145,502	-0.38(-2.43%)
Jan 19, 2021	15.48	15.62	15.25	15.55	98,576	+0.26(+1.67%)
Jan 15, 2021	15.32	15.51	15.14	15.30	93,894	-0.35(-2.25%)
Jan 14, 2021	15.54	15.84	15.54	15.65	121,499	+0.15(+0.96%)
Jan 13, 2021	15.55	15.73	15.14	15.50	86,612	-0.07(-0.45%)
Jan 12, 2021	15.39	15.77	15.33	15.57	87,343	+0.35(+2.31%)
Jan 11, 2021	14.84	15.25	14.61	15.22	92,668	+0.33(+2.25%)
Jan 08, 2021	14.91	14.92	14.36	14.88	137,885	+0.02(+0.12%)
Jan 07, 2021	14.70	15.05	14.63	14.87	178,085	+0.49(+3.40%)
Jan 06, 2021	14.43	15.45	14.22	14.38	770,775	+0.20(+1.40%)
Jan 05, 2021	13.94	14.38	13.94	14.18	117,557	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.