Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.02 10.08 9.800 9.870 55,300 -0.11(-1.10%)
Jan 30, 2020 9.930 10.07 9.650 9.980 61,255 +0.07(+0.71%)
Jan 29, 2020 9.600 10.19 9.500 9.910 101,868 +0.46(+4.87%)
Jan 28, 2020 9.610 9.868 9.400 9.450 142,434 +0.07(+0.75%)
Jan 27, 2020 8.720 9.800 8.700 9.380 334,148 +0.71(+8.19%)
Jan 24, 2020 8.870 9.130 8.570 8.670 199,500 +0.01(+0.12%)
Jan 23, 2020 8.720 9.480 8.370 8.660 476,738 +1.02(+13.35%)
Jan 22, 2020 7.790 7.790 7.600 7.640 15,939 -0.12(-1.55%)
Jan 21, 2020 7.850 8.110 7.720 7.760 47,771 +0.05(+0.65%)
Jan 17, 2020 7.620 7.780 7.540 7.710 58,600 +0.19(+2.53%)
Jan 16, 2020 7.290 7.670 7.200 7.520 46,134 +0.11(+1.48%)
Jan 15, 2020 7.340 7.468 7.220 7.410 44,377 +0.12(+1.65%)
Jan 14, 2020 7.420 7.450 7.100 7.290 74,795 -0.09(-1.22%)
Jan 13, 2020 7.200 7.460 6.980 7.380 63,800 +0.25(+3.51%)
Jan 10, 2020 7.350 7.390 7.000 7.130 85,900 +0.07(+0.99%)
Jan 09, 2020 6.910 7.202 6.800 7.060 28,253 +0.19(+2.77%)
Jan 08, 2020 7.380 7.490 6.830 6.870 69,952 -0.53(-7.16%)
Jan 07, 2020 7.650 7.857 7.400 7.400 27,242 -0.23(-3.01%)
Jan 06, 2020 7.430 7.810 7.350 7.630 65,789 +0.25(+3.39%)
Jan 03, 2020 7.410 7.550 7.350 7.380 18,200 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.