Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.230	8.400	7.700	8.060	120,300	-0.05(-0.62%)
Jan 28, 2021	8.270	8.295	8.000	8.110	121,536	-0.15(-1.82%)
Jan 27, 2021	8.500	8.727	7.940	8.260	189,155	-0.45(-5.17%)
Jan 26, 2021	9.200	9.400	8.560	8.710	104,161	-0.37(-4.07%)
Jan 25, 2021	9.150	9.745	8.920	9.080	188,380	+0.01(+0.11%)
Jan 22, 2021	8.500	9.150	8.310	9.070	169,800	+0.58(+6.83%)
Jan 21, 2021	8.790	8.880	8.200	8.490	97,890	-0.10(-1.16%)
Jan 20, 2021	8.550	8.685	8.330	8.590	101,915	+0.09(+1.06%)
Jan 19, 2021	8.380	8.750	8.230	8.500	163,910	+0.14(+1.67%)
Jan 15, 2021	8.480	8.721	8.260	8.360	133,600	-0.09(-1.07%)
Jan 14, 2021	8.200	8.984	8.200	8.450	133,252	+0.33(+4.06%)
Jan 13, 2021	8.120	8.440	7.990	8.120	81,417	-0.08(-0.98%)
Jan 12, 2021	8.310	8.420	8.070	8.200	69,327	-0.22(-2.61%)
Jan 11, 2021	8.500	8.550	8.090	8.420	139,508	+0.10(+1.20%)
Jan 08, 2021	8.290	8.490	7.965	8.320	77,400	+0.04(+0.48%)
Jan 07, 2021	8.170	8.430	8.000	8.280	66,749	+0.15(+1.85%)
Jan 06, 2021	8.230	8.625	7.920	8.130	131,320	-0.08(-0.97%)
Jan 05, 2021	8.150	8.475	8.010	8.210	106,977	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.