Indicators

Twin Disc Inc (NQ: TWIN )

14.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.033	9.033	8.647	8.647	76,043	-0.32(-3.60%)
Jan 28, 2010	8.710	9.024	8.647	8.970	60,230	+0.04(+0.40%)
Jan 27, 2010	8.728	8.952	8.656	8.934	25,589	+0.18(+2.05%)
Jan 26, 2010	9.024	9.069	8.683	8.755	55,370	-0.26(-2.89%)
Jan 25, 2010	9.105	9.195	8.961	9.015	44,761	-0.03(-0.30%)
Jan 22, 2010	8.476	9.159	8.422	9.042	46,013	+0.51(+6.00%)
Jan 21, 2010	8.440	8.647	7.875	8.530	128,465	-0.45(-5.00%)
Jan 20, 2010	9.069	9.078	8.853	8.979	68,444	-0.13(-1.48%)
Jan 19, 2010	9.213	9.410	9.114	9.114	88,795	-0.04(-0.49%)
Jan 15, 2010	9.455	9.159	9.159	9.159	112,148	-0.25(-2.67%)
Jan 14, 2010	9.141	9.760	9.123	9.410	113,100	+0.21(+2.24%)
Jan 13, 2010	9.482	9.482	8.898	9.204	53,538	-0.21(-2.19%)
Jan 12, 2010	9.653	9.711	9.410	9.410	18,849	-0.31(-3.14%)
Jan 11, 2010	9.877	9.895	9.680	9.715	33,427	-0.13(-1.28%)
Jan 08, 2010	9.796	9.940	9.760	9.841	24,045	+0.03(+0.27%)
Jan 07, 2010	9.707	9.877	9.653	9.814	15,772	+0.04(+0.46%)
Jan 06, 2010	10.24	10.24	9.760	9.769	53,892	-0.13(-1.27%)
Jan 05, 2010	9.922	10.07	9.751	9.895	151,802	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.