Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.34 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.223 9.229 9.013 9.151 48,459 -0.08(-0.85%)
Jan 30, 2007 9.115 9.229 9.022 9.229 67,830 +0.16(+1.74%)
Jan 29, 2007 8.903 9.133 8.892 9.072 99,575 +0.17(+1.90%)
Jan 26, 2007 8.498 8.903 8.495 8.903 70,695 +0.40(+4.74%)
Jan 25, 2007 8.671 8.732 8.498 8.500 66,211 -0.20(-2.30%)
Jan 24, 2007 8.554 8.779 8.554 8.700 155,482 +0.22(+2.60%)
Jan 23, 2007 8.219 8.779 8.059 8.480 212,750 +1.03(+13.88%)
Jan 22, 2007 7.467 7.478 7.350 7.447 8,891 -0.08(-1.10%)
Jan 19, 2007 7.379 7.530 7.372 7.529 6,419 +0.07(+0.93%)
Jan 18, 2007 7.428 7.503 7.363 7.460 30,716 -0.05(-0.64%)
Jan 17, 2007 7.537 7.537 7.433 7.508 8,833 +0.02(+0.31%)
Jan 16, 2007 7.516 7.576 7.316 7.485 31,682 -0.18(-2.29%)
Jan 12, 2007 7.383 7.750 7.383 7.660 12,180 -0.02(-0.26%)
Jan 11, 2007 7.660 7.732 7.638 7.681 13,646 -0.04(-0.55%)
Jan 10, 2007 7.733 7.834 7.678 7.723 9,904 -0.13(-1.63%)
Jan 09, 2007 7.849 7.879 7.771 7.852 8,404 -0.06(-0.77%)
Jan 08, 2007 7.991 7.991 7.814 7.912 8,431 -0.05(-0.57%)
Jan 05, 2007 8.048 8.048 7.753 7.957 24,399 -0.03(-0.42%)
Jan 04, 2007 7.951 8.054 7.951 7.991 20,246 +0.14(+1.72%)
Jan 03, 2007 8.036 8.036 7.771 7.856 17,502 -0.14(-1.69%)
Dec 29, 2006 7.879 7.991 7.879 7.991 5,799 +0.00(+0.00%)
Dec 28, 2006 7.942 8.036 7.930 7.991 14,186 -0.03(-0.36%)
Dec 27, 2006 8.014 8.036 7.989 8.021 15,408 +0.07(+0.91%)
Dec 26, 2006 7.665 8.012 7.654 7.948 5,892 -0.05(-0.68%)
Dec 22, 2006 7.546 8.009 7.546 8.003 4,691 +0.01(+0.08%)
Dec 21, 2006 7.820 8.000 7.820 7.996 24,250 +0.09(+1.20%)
Dec 20, 2006 7.546 7.901 7.546 7.901 10,912 +0.02(+0.29%)
Dec 19, 2006 7.935 7.935 7.541 7.879 79,651 -0.07(-0.88%)
Dec 18, 2006 8.075 8.075 7.838 7.948 14,128 -0.09(-1.08%)
Dec 15, 2006 8.018 8.077 8.014 8.035 6,185 -0.08(-0.93%)
Dec 14, 2006 7.957 8.230 7.876 8.111 27,789 +0.24(+3.09%)
Dec 13, 2006 7.879 7.939 7.867 7.867 8,764 +0.03(+0.37%)
Dec 12, 2006 7.935 7.951 7.674 7.838 50,351 -0.07(-0.94%)
Dec 11, 2006 7.687 7.942 7.609 7.912 23,930 +0.26(+3.38%)
Dec 08, 2006 7.624 7.759 7.546 7.654 14,730 +0.03(+0.35%)
Dec 07, 2006 7.750 7.750 7.541 7.627 35,416 -0.02(-0.32%)
Dec 06, 2006 7.566 7.656 7.498 7.651 20,363 -0.04(-0.53%)
Dec 05, 2006 7.613 7.730 7.507 7.692 11,967 +0.03(+0.41%)
Dec 04, 2006 7.633 7.699 7.614 7.660 36,089 -0.07(-0.90%)
Dec 01, 2006 8.009 8.009 7.631 7.730 34,730 -0.21(-2.69%)
Nov 30, 2006 7.570 8.059 7.528 7.944 72,632 +0.34(+4.44%)
Nov 29, 2006 7.523 7.676 7.523 7.606 64,693 +0.08(+1.11%)
Nov 28, 2006 7.471 7.546 7.451 7.523 8,773 -0.09(-1.18%)
Nov 27, 2006 7.564 7.629 7.541 7.613 27,449 +0.05(+0.68%)
Nov 24, 2006 7.485 7.683 7.485 7.561 4,395 +0.08(+1.02%)
Nov 22, 2006 7.406 7.615 7.406 7.485 16,872 -0.06(-0.84%)
Nov 21, 2006 7.417 7.647 7.417 7.548 6,141 -0.16(-2.02%)
Nov 20, 2006 7.640 7.881 7.631 7.703 27,287 -0.10(-1.33%)
Nov 17, 2006 7.681 8.012 7.579 7.807 39,101 -0.03(-0.37%)
Nov 16, 2006 7.761 8.081 7.363 7.836 119,781 +0.12(+1.55%)
Nov 15, 2006 7.519 8.126 7.519 7.717 71,648 +0.13(+1.72%)
Nov 14, 2006 7.226 7.613 7.203 7.586 35,727 +0.32(+4.33%)
Nov 13, 2006 7.305 7.325 7.208 7.271 16,647 -0.05(-0.74%)
Nov 10, 2006 7.399 7.413 7.325 7.325 18,824 -0.08(-1.03%)
Nov 09, 2006 7.440 7.460 7.359 7.401 24,592 -0.08(-1.11%)
Nov 08, 2006 7.462 7.566 7.462 7.485 16,345 -0.05(-0.60%)
Nov 07, 2006 7.654 7.658 7.485 7.530 15,674 -0.20(-2.54%)
Nov 06, 2006 7.550 7.726 7.550 7.726 11,847 -0.01(-0.09%)
Nov 03, 2006 7.654 7.732 7.487 7.732 16,656 +0.00(+0.00%)
Nov 02, 2006 7.811 7.811 7.654 7.732 28,486 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.