Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.88 +0.10 (+0.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7198 0.7198 0.7175 0.7192 5,775 -0.01(-0.85%)
Jan 30, 2003 0.7316 0.7333 0.7254 0.7254 14,659 -0.01(-0.85%)
Jan 29, 2003 0.7316 0.7316 0.7316 0.7316 888 +0.00(+0.00%)
Jan 28, 2003 0.7316 0.7316 0.7316 0.7316 444 +0.00(+0.00%)
Jan 27, 2003 0.7316 0.7316 0.7316 0.7316 888 +0.00(+0.39%)
Jan 24, 2003 0.7175 0.7288 0.7175 0.7288 30,652 +0.01(+1.57%)
Jan 23, 2003 0.7035 0.7175 0.7035 0.7175 35,094 +0.01(+2.00%)
Jan 22, 2003 0.7035 0.7035 0.6978 0.7035 3,998 +0.00(+0.00%)
Jan 21, 2003 0.6922 0.7035 0.6922 0.7035 8,884 +0.02(+2.46%)
Jan 17, 2003 0.6793 0.6843 0.6781 0.6866 39,092 +0.01(+1.24%)
Jan 16, 2003 0.6871 0.6871 0.6781 0.6781 6,219 -0.01(-0.82%)
Jan 15, 2003 0.6894 0.6894 0.6838 0.6838 3,553 -0.01(-2.02%)
Jan 14, 2003 0.6922 0.6978 0.6922 0.6978 3,998 +0.01(+1.14%)
Jan 13, 2003 0.6922 0.6922 0.6899 0.6899 11,105 +0.00(+0.08%)
Jan 10, 2003 0.6928 0.6928 0.6894 0.6894 5,775 -0.01(-1.53%)
Jan 09, 2003 0.7113 0.7113 0.6978 0.7001 7,107 -0.01(-0.96%)
Jan 08, 2003 0.7119 0.7119 0.7068 0.7068 1,332 +0.00(+0.48%)
Jan 07, 2003 0.7147 0.7147 0.7035 0.7035 3,553 -0.01(-1.11%)
Jan 06, 2003 0.7113 0.7130 0.7113 0.7113 3,109 -0.00(-0.24%)
Jan 03, 2003 0.7119 0.7130 0.7040 0.7130 8,884 +0.00(+0.16%)
Jan 02, 2003 0.7006 0.7119 0.7006 0.7119 8,884 +0.02(+2.18%)
Dec 31, 2002 0.6978 0.7012 0.6967 0.6967 5,775 -0.01(-0.96%)
Dec 30, 2002 0.7130 0.7130 0.7006 0.7035 14,659 -0.01(-1.34%)
Dec 27, 2002 0.7006 0.7130 0.7006 0.7130 6,663 +0.02(+2.18%)
Dec 26, 2002 0.7006 0.7006 0.6978 0.6978 4,886 -0.00(-0.24%)
Dec 24, 2002 0.6995 0.6995 0.6995 0.6995 1,332 +0.01(+1.06%)
Dec 23, 2002 0.6922 0.6922 0.6922 0.6922 12,882 -0.00(-0.40%)
Dec 20, 2002 0.6939 0.6950 0.6928 0.6950 22,211 +0.00(+0.65%)
Dec 19, 2002 0.6922 0.6922 0.6905 0.6905 2,665 -0.00(-0.16%)
Dec 18, 2002 0.6978 0.6978 0.6916 0.6916 3,109 -0.01(-0.89%)
Dec 17, 2002 0.7153 0.7153 0.6950 0.6978 71,966 -0.02(-3.13%)
Dec 16, 2002 0.7119 0.7203 0.7119 0.7203 3,998 +0.00(+0.39%)
Dec 13, 2002 0.7372 0.7372 0.7175 0.7175 14,215 -0.03(-3.41%)
Dec 12, 2002 0.7423 0.7457 0.7423 0.7429 2,665 +0.01(+0.76%)
Dec 11, 2002 0.7344 0.7372 0.7344 0.7372 6,219 +0.00(+0.38%)
Dec 10, 2002 0.7344 0.7344 0.7344 0.7344 4,442 +0.00(+0.00%)
Dec 09, 2002 0.7265 0.7344 0.7260 0.7344 8,440 +0.01(+1.08%)
Dec 06, 2002 0.7305 0.7305 0.7248 0.7265 6,219 +0.00(+0.08%)
Dec 05, 2002 0.7260 0.7260 0.7260 0.7260 888 +0.00(+0.31%)
Dec 04, 2002 0.7237 0.7237 0.7237 0.7237 3,553 +0.01(+0.78%)
Dec 03, 2002 0.7220 0.7220 0.7125 0.7181 4,886 -0.00(-0.31%)
Dec 02, 2002 0.7023 0.7203 0.7023 0.7203 13,327 +0.02(+3.31%)
Nov 29, 2002 0.6950 0.6973 0.6950 0.6973 3,553 +0.01(+0.73%)
Nov 27, 2002 0.6894 0.6978 0.6894 0.6922 12,882 +0.01(+1.23%)
Nov 26, 2002 0.6838 0.6838 0.6838 0.6838 0 +0.00(+0.00%)
Nov 25, 2002 0.6916 0.6950 0.6838 0.6838 15,548 -0.00(-0.41%)
Nov 22, 2002 0.6922 0.6922 0.6781 0.6866 17,325 -0.01(-1.61%)
Nov 21, 2002 0.7057 0.7119 0.6922 0.6978 27,542 -0.01(-1.59%)
Nov 20, 2002 0.7091 0.7091 0.7091 0.7091 444 +0.01(+0.80%)
Nov 19, 2002 0.7057 0.7057 0.7035 0.7035 2,665 -0.01(-0.79%)
Nov 18, 2002 0.7175 0.7175 0.7035 0.7091 6,219 -0.01(-0.79%)
Nov 15, 2002 0.7293 0.7293 0.7147 0.7147 7,552 -0.02(-2.68%)
Nov 14, 2002 0.7293 0.7344 0.7260 0.7344 7,107 +0.01(+1.01%)
Nov 13, 2002 0.7271 0.7271 0.7271 0.7271 0 +0.00(+0.00%)
Nov 12, 2002 0.7198 0.7344 0.7198 0.7271 22,656 +0.01(+1.73%)
Nov 11, 2002 0.6973 0.7203 0.6973 0.7147 16,880 +0.02(+2.58%)
Nov 08, 2002 0.6838 0.6967 0.6798 0.6967 9,773 +0.01(+1.48%)
Nov 07, 2002 0.6781 0.6894 0.6781 0.6866 5,775 +0.01(+1.67%)
Nov 06, 2002 0.6866 0.6866 0.6697 0.6753 15,104 -0.01(-1.96%)
Nov 05, 2002 0.6894 0.6894 0.6888 0.6888 18,657 -0.00(-0.49%)
Nov 04, 2002 0.7063 0.7063 0.6922 0.6922 8,884 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.