Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.128 1.136 1.128 1.136 11,136 +0.01(+1.00%)
Jan 29, 2004 1.123 1.125 1.122 1.125 16,037 +0.00(+0.10%)
Jan 28, 2004 1.124 1.130 1.124 1.124 4,900 -0.00(-0.10%)
Jan 27, 2004 1.136 1.136 1.125 1.125 11,136 -0.01(-0.99%)
Jan 26, 2004 1.170 1.170 1.136 1.136 26,728 -0.03(-2.41%)
Jan 23, 2004 1.129 1.164 1.129 1.164 47,665 +0.04(+3.65%)
Jan 22, 2004 1.117 1.124 1.117 1.124 8,464 -0.00(-0.40%)
Jan 21, 2004 1.134 1.134 1.128 1.128 1,781 -0.01(-0.98%)
Jan 20, 2004 1.151 1.151 1.134 1.139 15,146 -0.01(-1.17%)
Jan 16, 2004 1.111 1.165 1.111 1.153 73,503 +0.05(+4.21%)
Jan 15, 2004 1.097 1.108 1.097 1.106 4,454 +0.01(+1.08%)
Jan 14, 2004 1.083 1.094 1.077 1.094 47,220 +0.01(+1.30%)
Jan 13, 2004 1.072 1.083 1.072 1.080 41,874 +0.00(+0.26%)
Jan 12, 2004 1.077 1.077 1.077 1.077 7,127 +0.00(+0.00%)
Jan 09, 2004 1.076 1.077 1.076 1.077 20,046 +0.01(+0.63%)
Jan 08, 2004 1.075 1.075 1.066 1.071 4,454 -0.01(-0.88%)
Jan 07, 2004 1.087 1.090 1.077 1.080 10,691 -0.01(-1.03%)
Jan 06, 2004 1.092 1.103 1.089 1.092 34,747 +0.00(+0.10%)
Jan 05, 2004 1.072 1.090 1.072 1.090 33,856 +0.02(+2.26%)
Jan 02, 2004 1.068 1.068 1.066 1.066 12,473 -0.00(-0.16%)
Dec 31, 2003 1.069 1.070 1.068 1.068 14,700 +0.00(+0.16%)
Dec 30, 2003 1.067 1.067 1.066 1.066 7,127 -0.00(-0.26%)
Dec 29, 2003 1.062 1.069 1.062 1.069 24,055 +0.01(+1.06%)
Dec 26, 2003 1.058 1.058 1.058 1.058 0 +0.00(+0.00%)
Dec 24, 2003 1.052 1.058 1.051 1.058 2,227 +0.01(+0.53%)
Dec 23, 2003 1.063 1.063 1.052 1.052 26,282 -0.03(-2.34%)
Dec 22, 2003 1.077 1.077 1.077 1.077 4,009 -0.01(-1.34%)
Dec 19, 2003 1.077 1.094 1.077 1.092 25,392 +0.02(+2.04%)
Dec 18, 2003 1.063 1.069 1.063 1.070 22,273 +0.02(+1.92%)
Dec 17, 2003 1.061 1.061 1.049 1.050 13,809 -0.02(-1.53%)
Dec 16, 2003 1.066 1.066 1.058 1.066 13,809 -0.02(-1.50%)
Dec 15, 2003 1.080 1.094 1.080 1.083 7,573 -0.00(-0.31%)
Dec 12, 2003 1.072 1.086 1.072 1.086 6,682 +0.01(+0.47%)
Dec 11, 2003 1.056 1.095 1.056 1.081 28,955 +0.03(+2.88%)
Dec 10, 2003 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Dec 09, 2003 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Dec 08, 2003 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Dec 05, 2003 1.055 1.055 1.046 1.051 16,037 -0.02(-1.47%)
Dec 04, 2003 1.020 1.047 1.020 1.066 44,101 +0.04(+3.88%)
Dec 03, 2003 1.021 1.026 1.021 1.026 8,464 +0.02(+2.24%)
Dec 02, 2003 1.010 1.010 1.004 1.004 10,691 -0.01(-0.89%)
Dec 01, 2003 1.013 1.013 1.013 1.013 4,009 +0.01(+0.84%)
Nov 28, 2003 1.005 1.005 1.005 1.005 0 -0.00(-0.39%)
Nov 26, 2003 1.008 1.008 1.008 1.008 0 +0.00(+0.45%)
Nov 25, 2003 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 24, 2003 0.9984 1.005 0.9956 1.004 19,155 -0.00(-0.33%)
Nov 21, 2003 1.007 1.007 1.007 1.007 0 +0.00(+0.00%)
Nov 20, 2003 1.007 1.007 1.007 1.007 0 +0.00(+0.28%)
Nov 19, 2003 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Nov 18, 2003 1.005 1.005 1.005 1.005 5,345 -0.01(-0.56%)
Nov 17, 2003 1.034 1.034 1.010 1.010 22,273 -0.03(-2.55%)
Nov 14, 2003 1.047 1.047 1.037 1.037 21,382 -0.01(-0.96%)
Nov 13, 2003 1.047 1.047 1.047 1.047 3,118 -0.00(-0.32%)
Nov 12, 2003 1.049 1.052 1.049 1.050 18,264 -0.01(-1.11%)
Nov 11, 2003 1.062 1.062 1.062 1.062 0 -0.01(-1.05%)
Nov 10, 2003 1.077 1.077 1.073 1.073 14,700 -0.01(-1.14%)
Nov 07, 2003 1.077 1.077 1.077 1.085 4,454 +0.02(+2.33%)
Nov 06, 2003 1.061 1.061 1.061 1.061 0 -0.00(-0.11%)
Nov 05, 2003 1.047 1.062 1.062 1.062 4,900 +0.00(+0.05%)
Nov 04, 2003 1.047 1.061 1.047 1.061 6,236 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.