Indicators

Twin Disc Inc (NQ: TWIN )

14.39 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.04	10.21	9.978	10.02	3,748	+0.05(+0.50%)
Jan 30, 2023	10.12	10.33	9.968	9.968	4,985	-0.18(-1.76%)
Jan 27, 2023	10.27	10.27	9.969	10.15	6,890	-0.12(-1.16%)
Jan 26, 2023	10.25	10.49	10.12	10.27	6,038	-0.04(-0.39%)
Jan 25, 2023	10.05	10.48	9.909	10.31	27,711	+0.39(+3.90%)
Jan 24, 2023	10.07	10.13	9.869	9.919	7,000	-0.22(-2.15%)
Jan 23, 2023	10.33	10.52	10.06	10.14	18,932	-0.13(-1.26%)
Jan 20, 2023	10.12	10.31	10.06	10.27	38,104	+0.07(+0.68%)
Jan 19, 2023	10.03	10.21	10.03	10.20	4,838	+0.18(+1.78%)
Jan 18, 2023	10.12	10.33	9.869	10.02	24,855	-0.05(-0.49%)
Jan 17, 2023	10.24	10.57	10.02	10.07	28,210	-0.17(-1.65%)
Jan 13, 2023	10.32	10.63	9.810	10.24	25,319	-0.13(-1.24%)
Jan 12, 2023	10.11	10.64	9.919	10.37	17,098	+0.17(+1.65%)
Jan 11, 2023	10.76	10.76	9.919	10.20	23,066	-0.29(-2.74%)
Jan 10, 2023	10.21	10.83	10.03	10.48	29,134	+0.17(+1.63%)
Jan 09, 2023	9.542	10.49	9.542	10.32	20,519	+0.87(+9.19%)
Jan 06, 2023	9.066	9.611	8.927	9.448	19,365	+0.45(+5.02%)
Jan 05, 2023	9.026	9.160	8.957	8.996	8,550	-0.03(-0.33%)
Jan 04, 2023	8.996	9.324	8.996	9.026	5,671	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.