Indicators

Universal Elect IN (NQ: UEIC )

11.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.95	16.23	15.95	16.05	226,300	-0.20(-1.23%)
Jan 30, 2002	16.24	16.25	15.95	16.25	133,200	+0.30(+1.88%)
Jan 29, 2002	16.14	16.14	15.93	15.95	86,000	-0.16(-0.99%)
Jan 28, 2002	16.26	16.40	15.85	16.11	103,700	+0.11(+0.69%)
Jan 25, 2002	16.05	16.20	15.90	16.00	81,400	+0.00(+0.00%)
Jan 24, 2002	15.53	16.23	15.52	16.00	88,600	+0.08(+0.50%)
Jan 23, 2002	15.52	15.98	15.52	15.92	28,100	+0.32(+2.05%)
Jan 22, 2002	15.51	15.75	15.50	15.60	28,800	-0.05(-0.32%)
Jan 21, 2002	15.47	15.76	15.47	15.65	58,600	+0.00(+0.00%)
Jan 18, 2002	15.47	15.76	15.47	15.65	58,600	-0.05(-0.32%)
Jan 17, 2002	15.25	15.75	15.25	15.70	55,000	+0.08(+0.51%)
Jan 16, 2002	15.41	15.74	15.30	15.62	105,000	+0.10(+0.64%)
Jan 15, 2002	15.50	15.73	15.02	15.52	18,100	+0.19(+1.24%)
Jan 14, 2002	15.01	15.35	14.75	15.33	65,100	+0.06(+0.39%)
Jan 11, 2002	15.35	15.49	15.03	15.27	27,700	+0.24(+1.60%)
Jan 10, 2002	15.09	15.51	15.03	15.03	82,500	-2.18(-12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.