Indicators

Viatris Inc (NQ: VTRS )

11.57 +0.10 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.27	11.51	11.24	11.48	14,484,980	+0.21(+1.84%)
Jan 30, 2023	11.17	11.34	11.12	11.27	8,670,515	+0.05(+0.42%)
Jan 27, 2023	11.24	11.41	11.16	11.23	10,447,977	+0.24(+2.15%)
Jan 26, 2023	10.91	11.01	10.82	10.99	5,744,158	+0.00(+0.00%)
Jan 25, 2023	10.93	11.02	10.77	10.99	7,567,859	+0.04(+0.35%)
Jan 24, 2023	11.10	11.13	10.93	10.95	5,843,790	-0.21(-1.86%)
Jan 23, 2023	10.97	11.19	10.93	11.16	7,674,129	+0.21(+1.90%)
Jan 20, 2023	10.86	10.98	10.71	10.95	8,344,318	+0.08(+0.69%)
Jan 19, 2023	10.76	11.02	10.63	10.88	10,550,370	+0.05(+0.44%)
Jan 18, 2023	11.16	11.19	10.74	10.83	11,257,610	-0.36(-3.21%)
Jan 17, 2023	10.86	11.20	10.85	11.19	10,050,330	+0.29(+2.69%)
Jan 13, 2023	10.93	10.96	10.79	10.90	14,979,234	-0.11(-1.03%)
Jan 12, 2023	11.10	11.17	10.94	11.01	12,728,583	-0.10(-0.93%)
Jan 11, 2023	11.18	11.21	10.73	11.11	14,093,877	-0.07(-0.59%)
Jan 10, 2023	11.33	11.36	11.10	11.18	8,337,693	-0.16(-1.42%)
Jan 09, 2023	11.44	11.51	11.31	11.34	13,646,587	-0.09(-0.74%)
Jan 06, 2023	11.25	11.43	11.14	11.42	8,345,824	+0.25(+2.20%)
Jan 05, 2023	11.02	11.22	10.85	11.18	9,760,279	+0.09(+0.77%)
Jan 04, 2023	10.86	11.12	10.79	11.09	11,245,638	+0.35(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.