Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.250 4.670 4.250 4.670 599 +0.28(+6.38%)
Jan 30, 2023 4.270 4.390 4.270 4.390 3,491 -0.19(-4.15%)
Jan 27, 2023 4.270 4.653 4.145 4.580 8,548 +0.08(+1.78%)
Jan 26, 2023 4.380 4.500 4.380 4.500 1,392 +0.12(+2.74%)
Jan 24, 2023 4.380 218 +0.00(+0.00%)
Jan 23, 2023 4.460 4.700 4.360 4.380 2,584 -0.31(-6.61%)
Jan 20, 2023 4.480 4.700 4.480 4.690 1,921 +0.02(+0.43%)
Jan 19, 2023 4.485 4.670 4.485 4.670 1,004 +0.23(+5.16%)
Jan 18, 2023 4.700 4.700 4.430 4.441 3,769 -0.26(-5.52%)
Jan 17, 2023 4.620 4.840 4.606 4.700 8,096 +0.12(+2.62%)
Jan 13, 2023 4.380 4.700 4.380 4.580 2,002 +0.08(+1.78%)
Jan 12, 2023 4.190 4.595 4.190 4.500 793 -0.01(-0.28%)
Jan 11, 2023 4.195 4.600 4.195 4.513 23,297 +0.15(+3.39%)
Jan 10, 2023 4.500 4.500 4.365 4.365 2,738 -0.06(-1.47%)
Jan 09, 2023 4.370 4.520 4.370 4.430 16,432 +0.06(+1.37%)
Jan 06, 2023 4.140 4.375 4.025 4.370 41,569 +0.37(+9.25%)
Jan 05, 2023 3.753 4.050 3.753 4.000 6,114 +0.29(+7.82%)
Jan 04, 2023 3.760 3.770 3.650 3.710 5,154 -0.02(-0.67%)
Jan 03, 2023 3.730 3.750 3.540 3.735 13,066 +0.19(+5.51%)
Dec 30, 2022 3.660 3.660 3.540 3.540 3,481 -0.08(-2.21%)
Dec 29, 2022 3.500 3.620 3.500 3.620 3,902 +0.08(+2.26%)
Dec 28, 2022 3.575 3.575 3.460 3.540 5,902 -0.14(-3.80%)
Dec 27, 2022 3.550 3.700 3.550 3.680 11,965 +0.03(+0.82%)
Dec 23, 2022 3.700 3.729 3.610 3.650 4,752 +0.00(+0.00%)
Dec 22, 2022 3.600 3.660 3.550 3.650 12,986 +0.00(+0.12%)
Dec 21, 2022 3.500 3.646 3.499 3.646 11,745 +0.22(+6.54%)
Dec 20, 2022 3.500 3.500 3.160 3.422 15,302 -0.09(-2.52%)
Dec 19, 2022 3.510 3.637 3.504 3.510 3,389 -0.13(-3.57%)
Dec 16, 2022 3.654 3.654 3.570 3.640 1,123 +0.03(+0.83%)
Dec 15, 2022 3.545 3.610 3.545 3.610 3,951 +0.06(+1.69%)
Dec 14, 2022 3.550 3.550 3.550 3.550 506 -0.08(-2.20%)
Dec 13, 2022 3.650 3.740 3.630 3.630 2,821 -0.03(-0.82%)
Dec 12, 2022 3.670 3.754 3.550 3.660 5,961 -0.01(-0.19%)
Dec 09, 2022 3.700 3.700 3.620 3.667 4,331 -0.03(-0.89%)
Dec 08, 2022 3.760 3.940 3.660 3.700 9,513 -0.01(-0.27%)
Dec 07, 2022 3.790 3.970 3.690 3.710 19,192 +0.01(+0.27%)
Dec 06, 2022 3.760 3.940 3.700 3.700 885 -0.18(-4.64%)
Dec 05, 2022 3.950 3.950 3.700 3.880 11,952 -0.02(-0.51%)
Dec 02, 2022 4.184 4.184 3.900 3.900 7,630 -0.19(-4.65%)
Dec 01, 2022 3.940 4.120 3.930 4.090 7,858 +0.24(+6.23%)
Nov 30, 2022 3.750 3.917 3.750 3.850 2,109 +0.03(+0.86%)
Nov 29, 2022 3.750 3.817 3.750 3.817 1,694 +0.07(+1.79%)
Nov 28, 2022 3.780 3.790 3.750 3.750 1,568 -0.05(-1.32%)
Nov 25, 2022 3.940 3.940 3.800 3.800 1,558 +0.00(+0.00%)
Nov 23, 2022 3.910 3.930 3.800 3.800 2,141 -0.01(-0.26%)
Nov 22, 2022 3.880 4.010 3.805 3.810 2,685 -0.07(-1.80%)
Nov 21, 2022 3.838 3.940 3.838 3.880 1,662 +0.05(+1.44%)
Nov 18, 2022 3.859 3.960 3.810 3.825 3,409 +0.01(+0.20%)
Nov 17, 2022 3.810 3.910 3.755 3.817 3,100 -0.16(-3.97%)
Nov 16, 2022 3.890 4.065 3.890 3.975 3,571 +0.08(+1.92%)
Nov 15, 2022 4.204 4.285 3.630 3.900 22,867 -0.35(-8.24%)
Nov 14, 2022 4.240 4.400 4.190 4.250 5,079 -0.01(-0.23%)
Nov 11, 2022 4.199 4.310 4.199 4.260 7,905 +0.12(+2.88%)
Nov 10, 2022 4.185 4.190 4.090 4.141 10,817 -0.04(-0.94%)
Nov 09, 2022 4.159 4.300 4.050 4.180 20,305 +0.14(+3.47%)
Nov 08, 2022 3.990 4.110 3.990 4.040 2,035 -0.10(-2.42%)
Nov 07, 2022 4.030 4.140 3.990 4.140 1,024 +0.14(+3.50%)
Nov 04, 2022 4.010 4.040 4.000 4.000 6,068 +0.00(+0.00%)
Nov 03, 2022 4.010 4.010 3.990 4.000 2,129 -0.12(-2.91%)
Nov 02, 2022 4.020 4.200 4.010 4.120 7,427 +0.12(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.