Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.18 10.32 10.05 10.07 468,819 -0.08(-0.78%)
Jan 30, 2024 10.07 10.15 9.970 10.15 698,632 +0.06(+0.59%)
Jan 29, 2024 10.02 10.13 9.981 10.09 850,049 +0.07(+0.69%)
Jan 26, 2024 10.02 10.13 10.00 10.03 412,590 +0.03(+0.30%)
Jan 25, 2024 9.858 10.04 9.848 9.996 308,994 +0.23(+2.32%)
Jan 24, 2024 9.976 10.02 9.769 9.769 337,779 -0.06(-0.60%)
Jan 23, 2024 9.848 9.957 9.681 9.829 979,103 +0.01(+0.10%)
Jan 22, 2024 9.720 9.971 9.454 9.819 1,001,559 -0.16(-1.58%)
Jan 19, 2024 9.947 10.01 9.789 9.976 615,465 +0.01(+0.10%)
Jan 18, 2024 9.996 10.07 9.858 9.966 510,292 +0.07(+0.70%)
Jan 17, 2024 10.19 10.19 9.868 9.897 808,139 -0.41(-4.01%)
Jan 16, 2024 10.44 10.44 10.09 10.31 1,170,636 -0.18(-1.69%)
Jan 12, 2024 10.77 10.82 10.47 10.49 784,183 -0.20(-1.84%)
Jan 11, 2024 10.44 10.82 10.39 10.69 550,055 +0.27(+2.55%)
Jan 10, 2024 10.65 10.76 10.37 10.42 545,255 -0.22(-2.04%)
Jan 09, 2024 10.73 10.84 10.64 10.64 387,836 -0.13(-1.19%)
Jan 08, 2024 10.65 10.82 10.57 10.76 340,895 +0.14(+1.30%)
Jan 05, 2024 10.64 10.76 10.54 10.63 318,206 -0.02(-0.19%)
Jan 04, 2024 10.69 10.84 10.61 10.65 384,686 -0.09(-0.83%)
Jan 03, 2024 10.72 10.83 10.59 10.73 548,760 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.