Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corp Cl A (NY: AMWL )

0.4964 +0.0102 (+2.10%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.080 1.130 1.050 1.050 1,430,808 -0.05(-4.55%)
Jan 30, 2024 1.110 1.125 1.080 1.100 1,053,890 -0.05(-4.35%)
Jan 29, 2024 1.100 1.170 1.070 1.150 838,125 +0.03(+2.68%)
Jan 26, 2024 1.160 1.190 1.100 1.120 645,831 -0.03(-2.61%)
Jan 25, 2024 1.120 1.170 1.090 1.150 851,905 +0.04(+3.60%)
Jan 24, 2024 1.240 1.240 1.110 1.110 1,147,073 -0.09(-7.50%)
Jan 23, 2024 1.170 1.210 1.130 1.200 805,779 +0.04(+3.45%)
Jan 22, 2024 1.090 1.190 1.090 1.160 989,227 +0.07(+6.42%)
Jan 19, 2024 1.090 1.100 1.030 1.090 996,481 +0.02(+1.87%)
Jan 18, 2024 1.070 1.090 1.020 1.070 892,469 +0.01(+0.94%)
Jan 17, 2024 1.080 1.090 1.040 1.060 863,510 -0.04(-3.64%)
Jan 16, 2024 1.070 1.100 1.050 1.100 1,422,157 +0.00(+0.00%)
Jan 12, 2024 1.170 1.190 1.100 1.100 919,505 -0.05(-4.35%)
Jan 11, 2024 1.220 1.230 1.120 1.150 2,223,545 -0.08(-6.50%)
Jan 10, 2024 1.240 1.280 1.190 1.230 650,917 -0.02(-1.60%)
Jan 09, 2024 1.220 1.310 1.220 1.250 632,467 +0.00(+0.00%)
Jan 08, 2024 1.210 1.290 1.185 1.250 820,672 +0.06(+5.04%)
Jan 05, 2024 1.240 1.250 1.180 1.190 1,810,456 -0.08(-6.30%)
Jan 04, 2024 1.340 1.340 1.260 1.270 1,019,520 -0.06(-4.51%)
Jan 03, 2024 1.450 1.450 1.330 1.330 1,368,914 -0.12(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.