Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.841	3.908		3.898	10,994,541	+0.09(+2.23%)
Jan 28, 2022	3.794	3.822	3.733	3.813	15,339,716	-0.03(-0.74%)
Jan 27, 2022	3.860	3.964	3.813	3.841	17,842,846	-0.10(-2.64%)
Jan 26, 2022	4.050	4.139	3.917	3.945	20,887,426	-0.16(-3.92%)
Jan 25, 2022	3.974	4.125	3.955	4.106	17,672,760	+0.09(+2.12%)
Jan 24, 2022	3.983	4.031	3.832	4.021	28,151,988	+0.04(+0.95%)
Jan 21, 2022	4.125	4.144	3.955	3.983	17,277,818	-0.14(-3.44%)
Jan 20, 2022	4.201	4.229	4.116	4.125	16,469,713	-0.07(-1.58%)
Jan 19, 2022	3.955	4.220	3.927	4.191	21,143,366	+0.30(+7.79%)
Jan 18, 2022	3.936	4.002	3.870	3.889	14,747,998	-0.07(-1.67%)
Jan 14, 2022				3.955	0	-0.04(-0.95%)
Jan 13, 2022	3.917	4.059	3.898	3.993	23,203,880	+0.07(+1.69%)
Jan 12, 2022	3.841	3.936	3.822	3.927	19,969,410	+0.11(+2.98%)
Jan 11, 2022	3.737	3.813	3.718	3.813	12,951,339	+0.07(+1.77%)
Jan 10, 2022	3.671	3.747	3.633	3.747	23,625,900	+0.06(+1.54%)
Jan 07, 2022	3.662	3.709	3.633	3.690	14,830,719	+0.04(+1.04%)
Jan 06, 2022	3.718	3.728	3.643	3.652	17,915,236	-0.13(-3.50%)
Jan 05, 2022	3.908	3.964	3.775	3.785	14,573,948	-0.09(-2.20%)
Jan 04, 2022	3.908	3.964	3.860	3.870	8,176,406	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.