Skip to main content

Caterpillar (NY: CAT )

366.43 +1.78 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 68.23 68.99 68.03 68.86 8,469,990 +0.94(+1.39%)
Jan 28, 2011 68.86 68.99 67.36 67.91 10,197,902 -0.67(-0.98%)
Jan 27, 2011 68.92 69.41 67.80 68.59 16,257,782 +0.62(+0.92%)
Jan 26, 2011 67.38 68.25 67.00 67.96 8,563,592 +0.97(+1.44%)
Jan 25, 2011 67.00 67.18 65.99 67.00 7,660,033 +0.09(+0.14%)
Jan 24, 2011 65.80 67.21 65.66 66.90 6,501,349 +1.07(+1.63%)
Jan 21, 2011 67.25 67.43 65.56 65.83 8,725,165 -0.61(-0.92%)
Jan 20, 2011 67.36 67.63 66.23 66.44 10,088,194 -1.37(-2.02%)
Jan 19, 2011 68.38 68.71 67.54 67.81 9,120,168 -0.49(-0.72%)
Jan 18, 2011 66.83 68.47 66.68 68.30 12,423,683 +1.89(+2.84%)
Jan 14, 2011 66.37 66.59 65.78 66.42 6,473,153 -0.09(-0.14%)
Jan 13, 2011 66.47 66.78 66.20 66.51 6,426,095 +0.46(+0.70%)
Jan 12, 2011 66.82 66.85 66.01 66.05 8,066,859 -0.32(-0.49%)
Jan 11, 2011 66.46 66.90 65.88 66.37 7,512,248 +0.40(+0.60%)
Jan 10, 2011 65.85 66.39 65.36 65.98 5,889,043 -0.24(-0.36%)
Jan 07, 2011 66.31 66.92 65.56 66.22 6,437,747 +0.13(+0.20%)
Jan 06, 2011 66.91 66.91 65.91 66.08 5,815,927 -0.69(-1.04%)
Jan 05, 2011 65.89 66.90 65.69 66.78 5,837,955 +0.57(+0.86%)
Jan 04, 2011 66.86 66.86 65.21 66.20 8,661,814 -0.31(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.