Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 74.27 74.81 74.20 74.57 9,440,903 -0.20(-0.26%)
Jan 30, 2013 74.90 75.00 74.46 74.77 7,496,983 +0.04(+0.05%)
Jan 29, 2013 74.21 75.18 74.06 74.73 9,184,867 +0.87(+1.18%)
Jan 28, 2013 72.44 74.84 73.08 73.86 21,108,042 +1.42(+1.96%)
Jan 25, 2013 72.70 72.97 71.74 72.44 11,752,397 -0.77(-1.06%)
Jan 24, 2013 72.76 74.08 72.76 73.21 7,674,152 -0.19(-0.26%)
Jan 23, 2013 73.88 74.06 73.21 73.40 6,558,742 -0.66(-0.89%)
Jan 22, 2013 73.05 74.07 72.80 74.06 10,986,393 +0.08(+0.10%)
Jan 18, 2013 73.08 73.99 72.83 73.99 10,991,969 +1.46(+2.01%)
Jan 17, 2013 72.54 72.98 72.07 72.53 6,365,320 +0.39(+0.54%)
Jan 16, 2013 72.08 72.51 71.87 72.15 5,026,581 -0.36(-0.50%)
Jan 15, 2013 71.40 72.63 71.38 72.51 6,319,710 +0.79(+1.10%)
Jan 14, 2013 72.24 72.36 71.36 71.72 4,863,035 -0.42(-0.59%)
Jan 11, 2013 71.67 72.30 71.33 72.15 5,658,239 +0.08(+0.12%)
Jan 10, 2013 72.08 72.15 71.42 72.06 6,065,493 +0.48(+0.68%)
Jan 09, 2013 71.32 71.83 71.32 71.58 4,678,610 +0.33(+0.47%)
Jan 08, 2013 71.75 72.15 70.92 71.24 7,392,104 -0.92(-1.27%)
Jan 07, 2013 71.68 72.51 71.55 72.16 7,083,670 +0.22(+0.31%)
Jan 04, 2013 71.68 71.94 71.27 71.94 7,466,387 +0.39(+0.55%)
Jan 03, 2013 70.65 71.99 70.40 71.55 12,310,406 +0.68(+0.96%)
Jan 02, 2013 70.74 70.92 67.79 70.86 15,292,465 +3.08(+4.54%)
Dec 31, 2012 65.79 68.06 65.69 67.79 9,439,430 +1.99(+3.03%)
Dec 28, 2012 66.01 66.39 65.70 65.79 4,369,518 -0.64(-0.97%)
Dec 27, 2012 66.60 67.01 65.60 66.44 5,190,757 -0.01(-0.01%)
Dec 26, 2012 66.45 67.21 66.37 66.45 4,269,659 +0.14(+0.22%)
Dec 24, 2012 66.32 66.57 66.06 66.30 3,070,378 -0.32(-0.48%)
Dec 21, 2012 66.32 66.83 65.54 66.62 14,155,593 -1.21(-1.79%)
Dec 20, 2012 68.14 68.31 67.18 67.83 9,043,945 -0.58(-0.85%)
Dec 19, 2012 68.51 69.20 68.38 68.42 9,378,783 +0.02(+0.02%)
Dec 18, 2012 67.57 68.64 67.57 68.40 8,812,464 +0.85(+1.26%)
Dec 17, 2012 67.26 67.59 66.99 67.55 8,085,187 +0.48(+0.72%)
Dec 14, 2012 66.58 67.44 66.56 67.07 7,789,053 +0.48(+0.72%)
Dec 13, 2012 66.20 67.30 66.18 66.59 8,095,070 +0.31(+0.47%)
Dec 12, 2012 66.23 66.89 65.91 66.28 9,412,903 +0.47(+0.71%)
Dec 11, 2012 66.01 66.43 65.59 65.81 7,128,330 +0.08(+0.11%)
Dec 10, 2012 65.42 65.90 65.09 65.73 5,754,763 +0.18(+0.28%)
Dec 07, 2012 65.33 65.97 65.20 65.55 9,736,659 +0.78(+1.21%)
Dec 06, 2012 64.68 65.06 64.11 64.77 5,462,607 -0.08(-0.12%)
Dec 05, 2012 63.77 65.24 63.73 64.84 11,415,139 +1.42(+2.25%)
Dec 04, 2012 63.34 64.02 63.11 63.42 5,929,574 -0.81(-1.27%)
Nov 30, 2012 65.06 65.07 64.08 64.23 7,518,728 -0.76(-1.17%)
Nov 29, 2012 64.47 65.17 64.41 65.00 10,412,101 +0.99(+1.54%)
Nov 28, 2012 63.02 64.12 62.55 64.01 6,482,620 +0.70(+1.11%)
Nov 27, 2012 63.68 64.14 63.22 63.31 5,567,500 -0.48(-0.76%)
Nov 26, 2012 63.16 63.91 63.16 63.79 5,627,598 +0.37(+0.58%)
Nov 23, 2012 63.01 63.44 62.73 63.42 3,534,790 +0.84(+1.34%)
Nov 21, 2012 62.51 63.10 62.28 62.58 5,994,244 -0.21(-0.34%)
Nov 20, 2012 63.07 63.13 62.24 62.79 7,346,152 -0.22(-0.35%)
Nov 19, 2012 62.82 63.18 62.66 63.01 7,530,575 +1.27(+2.06%)
Nov 16, 2012 61.32 61.95 60.41 61.74 10,683,728 +0.47(+0.77%)
Nov 15, 2012 61.30 62.23 60.66 61.27 10,346,087 +0.15(+0.25%)
Nov 14, 2012 63.22 63.22 60.95 61.11 11,244,153 -1.63(-2.59%)
Nov 13, 2012 63.84 64.19 62.67 62.74 10,214,173 -1.45(-2.25%)
Nov 12, 2012 63.63 64.48 63.47 64.19 7,696,655 +0.17(+0.27%)
Nov 09, 2012 62.55 64.27 62.47 64.02 9,669,387 +0.97(+1.54%)
Nov 08, 2012 64.17 64.23 62.94 63.04 8,281,554 -1.02(-1.60%)
Nov 07, 2012 65.36 65.73 63.93 64.07 10,842,485 -2.31(-3.47%)
Nov 06, 2012 65.80 66.77 65.79 66.37 9,353,931 +0.99(+1.51%)
Nov 05, 2012 64.69 65.39 64.50 65.39 5,362,200 +0.74(+1.14%)
Nov 02, 2012 66.68 66.69 64.58 64.65 9,266,791 -1.40(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.