Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 63.65 64.70 63.58 64.02 10,180,901 -0.02(-0.04%)
Jan 29, 2015 63.97 64.19 63.09 64.05 11,435,572 -0.01(-0.01%)
Jan 28, 2015 64.37 65.01 64.01 64.05 17,822,182 +0.13(+0.20%)
Jan 27, 2015 68.87 65.13 63.33 63.93 34,326,248 -4.95(-7.18%)
Jan 26, 2015 68.34 69.06 67.97 68.87 10,165,830 +0.34(+0.49%)
Jan 23, 2015 69.48 69.65 68.21 68.54 6,279,790 -0.97(-1.39%)
Jan 22, 2015 68.89 69.94 68.39 69.51 6,954,647 +1.16(+1.70%)
Jan 21, 2015 66.92 68.37 66.92 68.35 8,259,537 +1.12(+1.67%)
Jan 20, 2015 67.59 67.65 66.60 67.23 7,401,416 +0.09(+0.13%)
Jan 16, 2015 67.44 67.51 66.48 67.14 13,021,486 -0.37(-0.55%)
Jan 15, 2015 68.35 68.99 67.49 67.51 8,335,432 -0.84(-1.23%)
Jan 14, 2015 67.41 68.46 66.92 68.35 13,054,402 -0.24(-0.35%)
Jan 13, 2015 69.62 69.80 67.66 68.58 6,394,416 -0.41(-0.60%)
Jan 12, 2015 69.66 69.70 68.35 69.00 5,472,699 -0.60(-0.87%)
Jan 09, 2015 70.48 70.59 69.10 69.60 6,116,691 -0.84(-1.19%)
Jan 08, 2015 70.82 70.89 69.75 70.44 9,587,545 +0.71(+1.02%)
Jan 07, 2015 69.38 69.99 68.62 69.73 8,198,623 +1.06(+1.55%)
Jan 06, 2015 69.31 69.62 67.63 68.66 10,911,212 -0.44(-0.64%)
Jan 05, 2015 71.74 71.80 68.77 69.11 14,188,659 -3.85(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.