Indicators

Caterpillar (NY: CAT )

354.55 -2.08 (-0.58%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.01	50.49	49.25	50.45	10,141,469	+0.94(+1.90%)
Jan 28, 2016	50.27	50.62	47.48	49.51	16,735,322	+2.24(+4.73%)
Jan 27, 2016	47.37	48.55	46.58	47.28	13,579,289	-0.68(-1.42%)
Jan 26, 2016	47.34	48.36	47.09	47.96	10,039,514	+1.01(+2.16%)
Jan 25, 2016	47.80	48.11	46.82	46.94	13,532,301	-2.49(-5.03%)
Jan 22, 2016	49.64	50.71	49.12	49.43	9,641,315	+1.05(+2.16%)
Jan 21, 2016	47.83	48.98	47.22	48.39	10,853,120	+0.71(+1.50%)
Jan 20, 2016	47.08	48.14	45.69	47.67	13,393,785	-0.18(-0.37%)
Jan 19, 2016	48.85	49.08	47.41	47.85	10,482,321	-0.68(-1.40%)
Jan 15, 2016	48.25	48.53	48.53	48.53	15,635,282	-1.32(-2.65%)
Jan 14, 2016	49.03	50.41	48.34	49.85	11,543,247	+1.10(+2.27%)
Jan 13, 2016	49.69	50.24	48.35	48.75	9,039,384	-0.57(-1.15%)
Jan 12, 2016	49.99	50.04	48.35	49.32	10,732,433	+0.10(+0.21%)
Jan 11, 2016	50.97	51.00	48.72	49.21	12,077,367	-1.46(-2.88%)
Jan 08, 2016	51.50	51.66	50.38	50.67	10,340,173	-0.52(-1.02%)
Jan 07, 2016	52.10	52.46	50.97	51.19	10,743,060	-1.83(-3.44%)
Jan 06, 2016	52.82	53.52	52.54	53.02	8,292,399	-0.85(-1.58%)
Jan 05, 2016	54.75	54.79	53.18	53.87	7,644,927	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.