Indicators

CenterPoint Energy (NY: CNP )

29.45 +0.05 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.41	20.70	20.33	20.68	6,101,737	+0.30(+1.47%)
Jan 30, 2017	20.56	20.56	20.19	20.38	3,103,336	-0.18(-0.88%)
Jan 27, 2017	20.51	20.56	20.40	20.56	3,934,856	+0.06(+0.27%)
Jan 26, 2017	20.49	20.55	20.31	20.51	3,902,509	+0.03(+0.15%)
Jan 25, 2017	20.17	20.56	20.16	20.47	5,126,451	+0.26(+1.29%)
Jan 24, 2017	20.13	20.33	20.02	20.21	4,828,301	+0.14(+0.71%)
Jan 23, 2017	20.21	20.26	19.99	20.07	2,338,161	-0.13(-0.62%)
Jan 20, 2017	20.11	20.20	20.02	20.20	3,704,595	+0.13(+0.63%)
Jan 19, 2017	20.20	20.23	19.97	20.07	3,119,219	-0.19(-0.93%)
Jan 18, 2017	20.07	20.36	20.06	20.26	3,497,288	+0.15(+0.75%)
Jan 17, 2017	20.10	20.32	20.03	20.11	3,300,805	+0.06(+0.28%)
Jan 13, 2017		20.06	20.06	20.06	0	+0.07(+0.36%)
Jan 12, 2017	20.05	20.10	19.86	19.99	2,984,678	-0.07(-0.35%)
Jan 11, 2017	19.66	20.09	19.66	20.06	3,425,853	+0.37(+1.88%)
Jan 10, 2017	19.61	19.79	19.52	19.69	3,705,395	+0.06(+0.28%)
Jan 09, 2017	20.05	20.08	19.63	19.63	3,166,017	-0.38(-1.89%)
Jan 06, 2017	19.57	20.08	19.56	20.01	4,058,810	+0.43(+2.22%)
Jan 05, 2017	19.56	19.72	19.44	19.57	3,903,182	+0.00(+0.00%)
Jan 04, 2017	19.49	19.82	19.49	19.57	4,763,913	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.